NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
| 90 days | $1.26 | $1.26 | |
| 52 weeks | $1.11 | $3.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 23, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 22, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 21, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 18, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 17, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 16, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 15, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 14, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 11, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 10, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 09, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 08, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 07, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 04, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 03, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 02, 2022 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Mar 01, 2022 | $1.22 | $1.30 | $1.21 | $1.26 | 214 863 |
| Feb 28, 2022 | $1.21 | $1.25 | $1.17 | $1.21 | 203 860 |
| Feb 25, 2022 | $1.20 | $1.23 | $1.18 | $1.22 | 60 155 |
| Feb 24, 2022 | $1.18 | $1.23 | $1.14 | $1.22 | 493 408 |
| Feb 23, 2022 | $1.22 | $1.23 | $1.18 | $1.22 | 192 739 |
| Feb 22, 2022 | $1.27 | $1.27 | $1.18 | $1.20 | 197 318 |
| Feb 18, 2022 | $1.30 | $1.32 | $1.20 | $1.22 | 472 120 |
| Feb 17, 2022 | $1.35 | $1.37 | $1.28 | $1.30 | 119 408 |
