NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $1.26 | $1.26 | |
52 weeks | $1.11 | $3.10 |
Historical Digirad Corporation prices
Date | Open | High | Low | Close | Volume |
2022-01-11 | $2.13 | $2.22 | $2.10 | $2.20 | 77 910 |
2022-01-10 | $2.20 | $2.20 | $2.07 | $2.13 | 77 948 |
2022-01-07 | $2.17 | $2.26 | $2.10 | $2.22 | 107 461 |
2022-01-06 | $2.32 | $2.33 | $2.12 | $2.17 | 186 096 |
2022-01-05 | $2.35 | $2.39 | $2.27 | $2.27 | 162 663 |
2022-01-04 | $2.50 | $2.55 | $2.33 | $2.37 | 313 734 |
2022-01-03 | $2.53 | $2.60 | $2.45 | $2.49 | 150 027 |
2021-12-31 | $2.71 | $2.80 | $2.50 | $2.55 | 559 630 |
2021-12-30 | $2.99 | $3.10 | $2.99 | $3.04 | 207 267 |
2021-12-29 | $2.86 | $2.94 | $2.83 | $2.92 | 75 668 |
2021-12-28 | $2.88 | $2.91 | $2.85 | $2.88 | 60 099 |
2021-12-27 | $2.81 | $2.89 | $2.75 | $2.84 | 47 162 |
2021-12-23 | $2.90 | $2.90 | $2.71 | $2.84 | 83 721 |
2021-12-22 | $2.78 | $2.90 | $2.76 | $2.85 | 125 403 |
2021-12-21 | $2.67 | $2.78 | $2.63 | $2.75 | 112 070 |
2021-12-20 | $2.65 | $2.68 | $2.62 | $2.67 | 39 068 |
2021-12-17 | $2.52 | $2.67 | $2.51 | $2.63 | 54 569 |
2021-12-16 | $2.48 | $2.71 | $2.45 | $2.55 | 154 165 |
2021-12-15 | $2.58 | $2.60 | $2.25 | $2.49 | 450 635 |
2021-12-14 | $2.57 | $2.57 | $2.52 | $2.55 | 1 051 768 |
2021-12-13 | $2.59 | $2.64 | $2.51 | $2.54 | 63 177 |
2021-12-10 | $2.60 | $2.68 | $2.58 | $2.60 | 22 005 |
2021-12-09 | $2.56 | $2.71 | $2.56 | $2.60 | 35 922 |
2021-12-08 | $2.52 | $2.79 | $2.52 | $2.68 | 165 084 |
2021-12-07 | $2.56 | $2.59 | $2.47 | $2.53 | 44 221 |