Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.26 $1.26
52 weeks $1.11 $3.10

Historical Digirad Corporation prices

Date Open High Low Close Volume
2022-01-11 $2.13 $2.22 $2.10 $2.20 77 910
2022-01-10 $2.20 $2.20 $2.07 $2.13 77 948
2022-01-07 $2.17 $2.26 $2.10 $2.22 107 461
2022-01-06 $2.32 $2.33 $2.12 $2.17 186 096
2022-01-05 $2.35 $2.39 $2.27 $2.27 162 663
2022-01-04 $2.50 $2.55 $2.33 $2.37 313 734
2022-01-03 $2.53 $2.60 $2.45 $2.49 150 027
2021-12-31 $2.71 $2.80 $2.50 $2.55 559 630
2021-12-30 $2.99 $3.10 $2.99 $3.04 207 267
2021-12-29 $2.86 $2.94 $2.83 $2.92 75 668
2021-12-28 $2.88 $2.91 $2.85 $2.88 60 099
2021-12-27 $2.81 $2.89 $2.75 $2.84 47 162
2021-12-23 $2.90 $2.90 $2.71 $2.84 83 721
2021-12-22 $2.78 $2.90 $2.76 $2.85 125 403
2021-12-21 $2.67 $2.78 $2.63 $2.75 112 070
2021-12-20 $2.65 $2.68 $2.62 $2.67 39 068
2021-12-17 $2.52 $2.67 $2.51 $2.63 54 569
2021-12-16 $2.48 $2.71 $2.45 $2.55 154 165
2021-12-15 $2.58 $2.60 $2.25 $2.49 450 635
2021-12-14 $2.57 $2.57 $2.52 $2.55 1 051 768
2021-12-13 $2.59 $2.64 $2.51 $2.54 63 177
2021-12-10 $2.60 $2.68 $2.58 $2.60 22 005
2021-12-09 $2.56 $2.71 $2.56 $2.60 35 922
2021-12-08 $2.52 $2.79 $2.52 $2.68 165 084
2021-12-07 $2.56 $2.59 $2.47 $2.53 44 221
Click to get the best stock tips daily for free!

About Digirad Corporation

Digirad Digirad Corporation provides diagnostic solutions in the United States. The company operates in two segments, Diagnostic Services and Diagnostic Imaging. The Diagnostic Services segment provides in-office nuclear cardiology and ultrasound services, and cardiac event monitoring services to physicians who perform nuclear imaging, echocardiography, vascular or general ultrasound tests, or any combination of these procedures in their offices, hospita... DRAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT