NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $1.26 | $1.26 | |
52 weeks | $1.11 | $3.10 |
Historical Digirad Corporation prices
Date | Open | High | Low | Close | Volume |
2021-12-06 | $2.30 | $2.50 | $2.26 | $2.50 | 124 450 |
2021-12-03 | $2.46 | $2.46 | $2.26 | $2.31 | 122 291 |
2021-12-02 | $2.41 | $2.49 | $2.41 | $2.47 | 66 392 |
2021-12-01 | $2.46 | $2.49 | $2.40 | $2.40 | 84 846 |
2021-11-30 | $2.52 | $2.53 | $2.44 | $2.45 | 99 216 |
2021-11-29 | $2.63 | $2.69 | $2.47 | $2.48 | 130 725 |
2021-11-26 | $2.62 | $2.69 | $2.55 | $2.61 | 141 860 |
2021-11-24 | $2.53 | $2.69 | $2.52 | $2.65 | 199 693 |
2021-11-23 | $2.59 | $2.65 | $2.51 | $2.57 | 182 752 |
2021-11-22 | $2.44 | $2.92 | $2.44 | $2.52 | 885 802 |
2021-11-19 | $2.38 | $2.46 | $2.38 | $2.38 | 108 793 |
2021-11-18 | $2.48 | $2.48 | $2.38 | $2.39 | 131 523 |
2021-11-17 | $2.55 | $2.57 | $2.46 | $2.47 | 62 044 |
2021-11-16 | $2.55 | $2.58 | $2.50 | $2.56 | 70 222 |
2021-11-15 | $2.60 | $2.62 | $2.51 | $2.58 | 140 906 |
2021-11-12 | $2.55 | $2.72 | $2.45 | $2.52 | 287 217 |
2021-11-11 | $2.64 | $2.78 | $2.64 | $2.75 | 139 647 |
2021-11-10 | $2.62 | $2.78 | $2.59 | $2.63 | 82 550 |
2021-11-09 | $2.65 | $2.77 | $2.55 | $2.65 | 219 606 |
2021-11-08 | $2.67 | $2.83 | $2.61 | $2.66 | 424 195 |
2021-11-05 | $2.52 | $2.65 | $2.52 | $2.62 | 84 158 |
2021-11-04 | $2.54 | $2.63 | $2.52 | $2.55 | 96 364 |
2021-11-03 | $2.48 | $2.59 | $2.47 | $2.56 | 111 999 |
2021-11-02 | $2.50 | $2.50 | $2.45 | $2.50 | 140 506 |
2021-11-01 | $2.61 | $2.67 | $2.42 | $2.52 | 152 195 |