Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.26 $1.26
52 weeks $1.11 $3.10

Historical Digirad Corporation prices

Date Open High Low Close Volume
2021-12-06 $2.30 $2.50 $2.26 $2.50 124 450
2021-12-03 $2.46 $2.46 $2.26 $2.31 122 291
2021-12-02 $2.41 $2.49 $2.41 $2.47 66 392
2021-12-01 $2.46 $2.49 $2.40 $2.40 84 846
2021-11-30 $2.52 $2.53 $2.44 $2.45 99 216
2021-11-29 $2.63 $2.69 $2.47 $2.48 130 725
2021-11-26 $2.62 $2.69 $2.55 $2.61 141 860
2021-11-24 $2.53 $2.69 $2.52 $2.65 199 693
2021-11-23 $2.59 $2.65 $2.51 $2.57 182 752
2021-11-22 $2.44 $2.92 $2.44 $2.52 885 802
2021-11-19 $2.38 $2.46 $2.38 $2.38 108 793
2021-11-18 $2.48 $2.48 $2.38 $2.39 131 523
2021-11-17 $2.55 $2.57 $2.46 $2.47 62 044
2021-11-16 $2.55 $2.58 $2.50 $2.56 70 222
2021-11-15 $2.60 $2.62 $2.51 $2.58 140 906
2021-11-12 $2.55 $2.72 $2.45 $2.52 287 217
2021-11-11 $2.64 $2.78 $2.64 $2.75 139 647
2021-11-10 $2.62 $2.78 $2.59 $2.63 82 550
2021-11-09 $2.65 $2.77 $2.55 $2.65 219 606
2021-11-08 $2.67 $2.83 $2.61 $2.66 424 195
2021-11-05 $2.52 $2.65 $2.52 $2.62 84 158
2021-11-04 $2.54 $2.63 $2.52 $2.55 96 364
2021-11-03 $2.48 $2.59 $2.47 $2.56 111 999
2021-11-02 $2.50 $2.50 $2.45 $2.50 140 506
2021-11-01 $2.61 $2.67 $2.42 $2.52 152 195
Click to get the best stock tips daily for free!

About Digirad Corporation

Digirad Digirad Corporation provides diagnostic solutions in the United States. The company operates in two segments, Diagnostic Services and Diagnostic Imaging. The Diagnostic Services segment provides in-office nuclear cardiology and ultrasound services, and cardiac event monitoring services to physicians who perform nuclear imaging, echocardiography, vascular or general ultrasound tests, or any combination of these procedures in their offices, hospita... DRAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT