Range Low Price High Price Comment
30 days $1.26 $1.26 Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26.
90 days $1.26 $1.26
52 weeks $1.11 $3.10

Historical Digirad Corporation prices

Date Open High Low Close Volume
2021-10-29 $2.62 $2.65 $2.56 $2.64 78 728
2021-10-28 $2.50 $2.64 $2.50 $2.63 42 553
2021-10-27 $2.60 $2.61 $2.50 $2.51 46 184
2021-10-26 $2.50 $2.62 $2.47 $2.60 153 255
2021-10-25 $2.51 $2.53 $2.42 $2.48 108 294
2021-10-22 $2.55 $2.56 $2.49 $2.51 84 566
2021-10-21 $2.57 $2.63 $2.52 $2.59 62 689
2021-10-20 $2.54 $2.63 $2.50 $2.57 87 678
2021-10-19 $2.52 $2.59 $2.48 $2.52 113 372
2021-10-18 $2.63 $2.67 $2.49 $2.56 416 689
2021-10-15 $2.62 $2.77 $2.58 $2.63 66 300
2021-10-14 $2.69 $2.80 $2.65 $2.79 359 799
2021-10-13 $2.62 $2.74 $2.57 $2.66 240 843
2021-10-12 $2.65 $2.66 $2.59 $2.63 140 430
2021-10-11 $2.62 $2.73 $2.59 $2.65 183 375
2021-10-08 $2.65 $2.65 $2.57 $2.59 13 179
2021-10-07 $2.66 $2.66 $2.56 $2.58 56 777
2021-10-06 $2.62 $2.65 $2.55 $2.57 147 944
2021-10-05 $2.67 $2.74 $2.61 $2.66 117 586
2021-10-04 $2.72 $2.78 $2.66 $2.68 141 865
2021-10-01 $2.72 $2.74 $2.66 $2.72 103 238
2021-09-30 $2.65 $2.75 $2.60 $2.72 246 586
2021-09-29 $2.64 $2.83 $2.64 $2.66 276 256
2021-09-28 $2.68 $2.69 $2.57 $2.64 167 740
2021-09-27 $2.55 $2.71 $2.54 $2.69 301 162
Click to get the best stock tips daily for free!

About Digirad Corporation

Digirad Digirad Corporation provides diagnostic solutions in the United States. The company operates in two segments, Diagnostic Services and Diagnostic Imaging. The Diagnostic Services segment provides in-office nuclear cardiology and ultrasound services, and cardiac event monitoring services to physicians who perform nuclear imaging, echocardiography, vascular or general ultrasound tests, or any combination of these procedures in their offices, hospita... DRAD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT