NASDAQ:DRAD
Delisted
Digirad Corporation Stock Price (Quote)
$1.26
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.26 | $1.26 | Wednesday, 17th Aug 2022 DRAD stock ended at $1.26. During the day the stock fluctuated 0% from a day low at $1.26 to a day high of $1.26. |
90 days | $1.26 | $1.26 | |
52 weeks | $1.11 | $3.10 |
Historical Digirad Corporation prices
Date | Open | High | Low | Close | Volume |
2021-10-29 | $2.62 | $2.65 | $2.56 | $2.64 | 78 728 |
2021-10-28 | $2.50 | $2.64 | $2.50 | $2.63 | 42 553 |
2021-10-27 | $2.60 | $2.61 | $2.50 | $2.51 | 46 184 |
2021-10-26 | $2.50 | $2.62 | $2.47 | $2.60 | 153 255 |
2021-10-25 | $2.51 | $2.53 | $2.42 | $2.48 | 108 294 |
2021-10-22 | $2.55 | $2.56 | $2.49 | $2.51 | 84 566 |
2021-10-21 | $2.57 | $2.63 | $2.52 | $2.59 | 62 689 |
2021-10-20 | $2.54 | $2.63 | $2.50 | $2.57 | 87 678 |
2021-10-19 | $2.52 | $2.59 | $2.48 | $2.52 | 113 372 |
2021-10-18 | $2.63 | $2.67 | $2.49 | $2.56 | 416 689 |
2021-10-15 | $2.62 | $2.77 | $2.58 | $2.63 | 66 300 |
2021-10-14 | $2.69 | $2.80 | $2.65 | $2.79 | 359 799 |
2021-10-13 | $2.62 | $2.74 | $2.57 | $2.66 | 240 843 |
2021-10-12 | $2.65 | $2.66 | $2.59 | $2.63 | 140 430 |
2021-10-11 | $2.62 | $2.73 | $2.59 | $2.65 | 183 375 |
2021-10-08 | $2.65 | $2.65 | $2.57 | $2.59 | 13 179 |
2021-10-07 | $2.66 | $2.66 | $2.56 | $2.58 | 56 777 |
2021-10-06 | $2.62 | $2.65 | $2.55 | $2.57 | 147 944 |
2021-10-05 | $2.67 | $2.74 | $2.61 | $2.66 | 117 586 |
2021-10-04 | $2.72 | $2.78 | $2.66 | $2.68 | 141 865 |
2021-10-01 | $2.72 | $2.74 | $2.66 | $2.72 | 103 238 |
2021-09-30 | $2.65 | $2.75 | $2.60 | $2.72 | 246 586 |
2021-09-29 | $2.64 | $2.83 | $2.64 | $2.66 | 276 256 |
2021-09-28 | $2.68 | $2.69 | $2.57 | $2.64 | 167 740 |
2021-09-27 | $2.55 | $2.71 | $2.54 | $2.69 | 301 162 |