NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
| 90 days | $38.22 | $38.22 | |
| 52 weeks | $19.06 | $40.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-08 | $37.02 | $38.10 | $36.52 | $38.01 | 690 253 |
| 2021-07-07 | $37.15 | $38.03 | $36.73 | $37.89 | 603 416 |
| 2021-07-06 | $37.89 | $39.67 | $36.51 | $37.05 | 759 350 |
| 2021-07-02 | $37.60 | $38.20 | $36.71 | $37.77 | 767 661 |
| 2021-07-01 | $37.50 | $38.12 | $36.74 | $37.70 | 430 339 |
| 2021-06-30 | $36.18 | $37.75 | $36.14 | $37.32 | 848 778 |
| 2021-06-29 | $36.67 | $37.05 | $35.94 | $35.99 | 482 328 |
| 2021-06-28 | $37.25 | $37.52 | $36.06 | $36.55 | 720 789 |
| 2021-06-25 | $38.29 | $38.37 | $37.43 | $37.49 | 1 012 322 |
| 2021-06-24 | $37.60 | $38.64 | $37.16 | $38.28 | 412 304 |
| 2021-06-23 | $37.50 | $37.99 | $36.75 | $37.04 | 495 333 |
| 2021-06-22 | $37.64 | $37.64 | $36.17 | $37.21 | 650 120 |
| 2021-06-21 | $36.44 | $37.88 | $35.61 | $37.43 | 748 505 |
| 2021-06-18 | $35.54 | $36.55 | $35.17 | $36.18 | 1 541 675 |
| 2021-06-17 | $35.65 | $36.87 | $35.33 | $35.78 | 476 963 |
| 2021-06-16 | $35.23 | $36.76 | $34.50 | $35.54 | 1 316 031 |
| 2021-06-15 | $38.20 | $38.22 | $35.56 | $35.74 | 705 248 |
| 2021-06-14 | $37.17 | $38.07 | $37.03 | $38.04 | 827 950 |
| 2021-06-11 | $34.00 | $37.44 | $33.33 | $37.36 | 1 149 371 |
| 2021-06-10 | $32.58 | $33.58 | $32.11 | $33.56 | 490 533 |
| 2021-06-09 | $33.09 | $33.62 | $32.36 | $32.63 | 381 076 |
| 2021-06-08 | $33.19 | $33.78 | $31.91 | $32.98 | 597 785 |
| 2021-06-07 | $31.18 | $33.27 | $31.12 | $32.97 | 759 904 |
| 2021-06-04 | $30.69 | $31.36 | $30.40 | $31.10 | 318 331 |
| 2021-06-03 | $30.16 | $30.61 | $29.60 | $30.47 | 281 762 |
