GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NASDAQ:DRNA
Delisted

Dicerna Pharmaceuticals Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$38.22
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $38.22 $38.22 Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22.
90 days $38.22 $38.22
52 weeks $19.06 $40.14

Historical Dicerna Pharmaceuticals prices

Date Open High Low Close Volume
2022-04-22 $38.22 $38.22 $38.22 $38.22 0
2022-04-21 $38.22 $38.22 $38.22 $38.22 0
2022-04-20 $38.22 $38.22 $38.22 $38.22 0
2022-04-19 $38.22 $38.22 $38.22 $38.22 0
2022-04-18 $38.22 $38.22 $38.22 $38.22 0
2022-04-14 $38.22 $38.22 $38.22 $38.22 0
2022-04-13 $38.22 $38.22 $38.22 $38.22 0
2022-04-12 $38.22 $38.22 $38.22 $38.22 0
2022-04-11 $38.22 $38.22 $38.22 $38.22 0
2022-04-08 $38.22 $38.22 $38.22 $38.22 0
2022-04-07 $38.22 $38.22 $38.22 $38.22 0
2022-04-06 $38.22 $38.22 $38.22 $38.22 0
2022-04-05 $38.22 $38.22 $38.22 $38.22 0
2022-04-04 $38.22 $38.22 $38.22 $38.22 0
2022-04-01 $38.22 $38.22 $38.22 $38.22 0
2022-03-31 $38.22 $38.22 $38.22 $38.22 0
2022-03-30 $38.22 $38.22 $38.22 $38.22 0
2022-03-29 $38.22 $38.22 $38.22 $38.22 0
2022-03-28 $38.22 $38.22 $38.22 $38.22 0
2022-03-25 $38.22 $38.22 $38.22 $38.22 0
2022-03-24 $38.22 $38.22 $38.22 $38.22 0
2022-03-23 $38.22 $38.22 $38.22 $38.22 0
2022-03-22 $38.22 $38.22 $38.22 $38.22 0
2022-03-21 $38.22 $38.22 $38.22 $38.22 0
2022-03-18 $38.22 $38.22 $38.22 $38.22 0
Click to get the best stock tips daily for free!

About Dicerna Pharmaceuticals

Dicerna Pharmaceuticals Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company’s development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherit... DRNA Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT