NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
90 days | $38.22 | $38.22 | |
52 weeks | $19.06 | $40.14 |
Historical Dicerna Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-10-29 | $16.56 | $16.75 | $16.04 | $16.39 | 301 622 |
2019-10-28 | $16.40 | $16.43 | $16.24 | $16.39 | 184 220 |
2019-10-25 | $16.16 | $16.42 | $16.00 | $16.27 | 299 353 |
2019-10-24 | $16.22 | $16.28 | $15.97 | $16.23 | 253 053 |
2019-10-23 | $16.24 | $16.40 | $16.06 | $16.12 | 329 329 |
2019-10-22 | $16.50 | $16.61 | $15.93 | $16.24 | 658 330 |
2019-10-21 | $16.58 | $16.63 | $16.21 | $16.44 | 405 902 |
2019-10-18 | $15.70 | $16.52 | $15.69 | $16.39 | 426 236 |
2019-10-17 | $15.03 | $15.81 | $14.91 | $15.80 | 354 400 |
2019-10-16 | $15.00 | $15.36 | $14.91 | $14.99 | 255 191 |
2019-10-15 | $14.68 | $15.30 | $14.67 | $15.00 | 439 800 |
2019-10-14 | $14.73 | $15.67 | $14.65 | $14.67 | 340 011 |
2019-10-11 | $14.29 | $15.01 | $14.19 | $14.85 | 426 516 |
2019-10-10 | $14.22 | $14.34 | $13.94 | $14.17 | 372 751 |
2019-10-09 | $14.00 | $14.58 | $13.95 | $14.23 | 353 907 |
2019-10-08 | $14.31 | $14.38 | $13.90 | $13.95 | 429 281 |
2019-10-07 | $14.25 | $14.72 | $14.21 | $14.47 | 275 305 |
2019-10-04 | $14.27 | $14.57 | $13.97 | $14.34 | 203 449 |
2019-10-03 | $13.80 | $14.38 | $13.69 | $14.26 | 249 780 |
2019-10-02 | $13.92 | $14.19 | $13.19 | $13.81 | 656 811 |
2019-10-01 | $14.50 | $15.52 | $13.90 | $14.00 | 775 907 |
2019-09-30 | $15.20 | $15.21 | $13.62 | $14.36 | 781 303 |
2019-09-27 | $14.66 | $15.57 | $14.65 | $15.18 | 661 436 |
2019-09-26 | $14.53 | $14.89 | $14.50 | $14.65 | 439 316 |
2019-09-25 | $14.70 | $14.82 | $14.25 | $14.46 | 328 139 |