NASDAQ:DRNA
Delisted

Dicerna Pharmaceuticals Stock Price (Quote)

$38.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $38.22 $38.22 Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22.
90 days $38.22 $38.22
52 weeks $19.06 $40.14

Historical Dicerna Pharmaceuticals prices

Date Open High Low Close Volume
2019-10-29 $16.56 $16.75 $16.04 $16.39 301 622
2019-10-28 $16.40 $16.43 $16.24 $16.39 184 220
2019-10-25 $16.16 $16.42 $16.00 $16.27 299 353
2019-10-24 $16.22 $16.28 $15.97 $16.23 253 053
2019-10-23 $16.24 $16.40 $16.06 $16.12 329 329
2019-10-22 $16.50 $16.61 $15.93 $16.24 658 330
2019-10-21 $16.58 $16.63 $16.21 $16.44 405 902
2019-10-18 $15.70 $16.52 $15.69 $16.39 426 236
2019-10-17 $15.03 $15.81 $14.91 $15.80 354 400
2019-10-16 $15.00 $15.36 $14.91 $14.99 255 191
2019-10-15 $14.68 $15.30 $14.67 $15.00 439 800
2019-10-14 $14.73 $15.67 $14.65 $14.67 340 011
2019-10-11 $14.29 $15.01 $14.19 $14.85 426 516
2019-10-10 $14.22 $14.34 $13.94 $14.17 372 751
2019-10-09 $14.00 $14.58 $13.95 $14.23 353 907
2019-10-08 $14.31 $14.38 $13.90 $13.95 429 281
2019-10-07 $14.25 $14.72 $14.21 $14.47 275 305
2019-10-04 $14.27 $14.57 $13.97 $14.34 203 449
2019-10-03 $13.80 $14.38 $13.69 $14.26 249 780
2019-10-02 $13.92 $14.19 $13.19 $13.81 656 811
2019-10-01 $14.50 $15.52 $13.90 $14.00 775 907
2019-09-30 $15.20 $15.21 $13.62 $14.36 781 303
2019-09-27 $14.66 $15.57 $14.65 $15.18 661 436
2019-09-26 $14.53 $14.89 $14.50 $14.65 439 316
2019-09-25 $14.70 $14.82 $14.25 $14.46 328 139
Click to get the best stock tips daily for free!

About Dicerna Pharmaceuticals

Dicerna Pharmaceuticals Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company’s development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherit... DRNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT