NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
| 90 days | $38.22 | $38.22 | |
| 52 weeks | $19.06 | $40.14 |
| Date | Open | High | Low | Close | Volume |
| 2019-07-15 | $14.27 | $14.46 | $14.08 | $14.20 | 297 775 |
| 2019-07-12 | $14.28 | $14.49 | $14.13 | $14.20 | 519 506 |
| 2019-07-11 | $14.50 | $14.63 | $14.16 | $14.30 | 362 594 |
| 2019-07-10 | $14.73 | $14.85 | $14.32 | $14.50 | 443 530 |
| 2019-07-09 | $14.57 | $14.83 | $14.47 | $14.58 | 321 040 |
| 2019-07-08 | $14.77 | $15.06 | $14.44 | $14.59 | 241 737 |
| 2019-07-05 | $14.88 | $15.11 | $14.72 | $14.74 | 206 627 |
| 2019-07-03 | $14.70 | $15.04 | $14.70 | $14.98 | 133 271 |
| 2019-07-02 | $15.35 | $15.41 | $14.61 | $14.78 | 362 287 |
| 2019-07-01 | $15.75 | $15.94 | $15.44 | $15.61 | 289 090 |
| 2019-06-28 | $15.75 | $16.17 | $15.53 | $15.75 | 777 781 |
| 2019-06-27 | $15.82 | $16.12 | $15.52 | $15.75 | 303 930 |
| 2019-06-26 | $15.92 | $16.14 | $15.60 | $15.83 | 182 983 |
| 2019-06-25 | $15.47 | $16.31 | $15.43 | $15.80 | 386 501 |
| 2019-06-24 | $15.51 | $15.71 | $15.10 | $15.38 | 335 330 |
| 2019-06-21 | $15.28 | $15.73 | $15.05 | $15.50 | 751 114 |
| 2019-06-20 | $15.65 | $16.00 | $15.30 | $15.44 | 331 025 |
| 2019-06-19 | $15.87 | $16.06 | $15.27 | $15.39 | 476 236 |
| 2019-06-18 | $16.06 | $16.95 | $15.73 | $15.90 | 639 284 |
| 2019-06-17 | $14.95 | $15.90 | $14.58 | $15.84 | 512 287 |
| 2019-06-14 | $15.00 | $15.25 | $14.75 | $14.76 | 334 582 |
| 2019-06-13 | $14.44 | $15.39 | $14.17 | $15.08 | 664 341 |
| 2019-06-12 | $13.65 | $14.55 | $13.44 | $14.45 | 301 024 |
| 2019-06-11 | $13.72 | $14.14 | $13.57 | $13.68 | 341 375 |
| 2019-06-10 | $13.04 | $13.65 | $12.81 | $13.54 | 606 354 |
