NASDAQ:DRNA
Delisted

Dicerna Pharmaceuticals Stock Price (Quote)

$38.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $38.22 $38.22 Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22.
90 days $38.22 $38.22
52 weeks $19.06 $40.14

Historical Dicerna Pharmaceuticals prices

Date Open High Low Close Volume
2019-05-02 $12.53 $12.89 $12.34 $12.66 225 194
2019-05-01 $12.94 $12.94 $12.49 $12.56 275 243
2019-04-30 $13.24 $13.37 $12.65 $12.96 298 376
2019-04-29 $13.37 $13.55 $13.17 $13.25 265 428
2019-04-26 $13.52 $13.80 $13.20 $13.31 238 186
2019-04-25 $13.51 $13.74 $13.32 $13.56 137 279
2019-04-24 $13.98 $13.98 $13.35 $13.53 196 369
2019-04-23 $13.87 $14.05 $13.38 $13.99 434 010
2019-04-22 $13.68 $14.03 $13.66 $13.84 204 436
2019-04-18 $13.74 $13.93 $13.17 $13.79 294 945
2019-04-17 $14.59 $14.65 $13.70 $13.75 420 485
2019-04-16 $14.49 $14.84 $14.37 $14.55 244 479
2019-04-15 $14.52 $14.75 $14.08 $14.43 434 865
2019-04-12 $14.72 $14.75 $14.44 $14.50 470 375
2019-04-11 $14.74 $14.74 $14.40 $14.58 363 757
2019-04-10 $14.50 $14.87 $14.49 $14.77 222 498
2019-04-09 $14.90 $14.91 $14.35 $14.44 303 359
2019-04-08 $14.95 $15.21 $14.62 $14.95 305 488
2019-04-05 $15.00 $15.13 $14.76 $14.96 757 671
2019-04-04 $14.96 $15.05 $14.72 $14.91 685 570
2019-04-03 $15.10 $15.33 $14.66 $14.95 676 702
2019-04-02 $14.76 $15.11 $14.70 $14.96 330 421
2019-04-01 $14.76 $14.91 $14.47 $14.70 517 364
2019-03-29 $14.39 $14.95 $14.33 $14.65 683 206
2019-03-28 $13.61 $14.22 $13.56 $14.13 337 312
Click to get the best stock tips daily for free!

About Dicerna Pharmaceuticals

Dicerna Pharmaceuticals Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company’s development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherit... DRNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT