NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
90 days | $38.22 | $38.22 | |
52 weeks | $19.06 | $40.14 |
Historical Dicerna Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2019-05-02 | $12.53 | $12.89 | $12.34 | $12.66 | 225 194 |
2019-05-01 | $12.94 | $12.94 | $12.49 | $12.56 | 275 243 |
2019-04-30 | $13.24 | $13.37 | $12.65 | $12.96 | 298 376 |
2019-04-29 | $13.37 | $13.55 | $13.17 | $13.25 | 265 428 |
2019-04-26 | $13.52 | $13.80 | $13.20 | $13.31 | 238 186 |
2019-04-25 | $13.51 | $13.74 | $13.32 | $13.56 | 137 279 |
2019-04-24 | $13.98 | $13.98 | $13.35 | $13.53 | 196 369 |
2019-04-23 | $13.87 | $14.05 | $13.38 | $13.99 | 434 010 |
2019-04-22 | $13.68 | $14.03 | $13.66 | $13.84 | 204 436 |
2019-04-18 | $13.74 | $13.93 | $13.17 | $13.79 | 294 945 |
2019-04-17 | $14.59 | $14.65 | $13.70 | $13.75 | 420 485 |
2019-04-16 | $14.49 | $14.84 | $14.37 | $14.55 | 244 479 |
2019-04-15 | $14.52 | $14.75 | $14.08 | $14.43 | 434 865 |
2019-04-12 | $14.72 | $14.75 | $14.44 | $14.50 | 470 375 |
2019-04-11 | $14.74 | $14.74 | $14.40 | $14.58 | 363 757 |
2019-04-10 | $14.50 | $14.87 | $14.49 | $14.77 | 222 498 |
2019-04-09 | $14.90 | $14.91 | $14.35 | $14.44 | 303 359 |
2019-04-08 | $14.95 | $15.21 | $14.62 | $14.95 | 305 488 |
2019-04-05 | $15.00 | $15.13 | $14.76 | $14.96 | 757 671 |
2019-04-04 | $14.96 | $15.05 | $14.72 | $14.91 | 685 570 |
2019-04-03 | $15.10 | $15.33 | $14.66 | $14.95 | 676 702 |
2019-04-02 | $14.76 | $15.11 | $14.70 | $14.96 | 330 421 |
2019-04-01 | $14.76 | $14.91 | $14.47 | $14.70 | 517 364 |
2019-03-29 | $14.39 | $14.95 | $14.33 | $14.65 | 683 206 |
2019-03-28 | $13.61 | $14.22 | $13.56 | $14.13 | 337 312 |