NASDAQ:DRNA
Delisted

Dicerna Pharmaceuticals Stock Price (Quote)

$38.22
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $38.22 $38.22 Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22.
90 days $38.22 $38.22
52 weeks $19.06 $40.14

Historical Dicerna Pharmaceuticals prices

Date Open High Low Close Volume
2022-01-04 $38.22 $38.22 $38.22 $38.22 0
2022-01-03 $38.22 $38.22 $38.22 $38.22 0
2021-12-31 $38.22 $38.22 $38.22 $38.22 0
2021-12-30 $38.22 $38.22 $38.22 $38.22 0
2021-12-29 $38.22 $38.22 $38.22 $38.22 0
2021-12-28 $38.22 $38.22 $38.22 $38.22 0
2021-12-27 $38.21 $38.24 $38.21 $38.22 1 773 841
2021-12-23 $38.04 $38.16 $37.97 $38.00 2 386 600
2021-12-22 $38.10 $38.13 $38.04 $38.06 2 174 000
2021-12-21 $38.00 $38.00 $37.82 $38.00 2 585 500
2021-12-20 $37.92 $38.04 $37.85 $37.98 2 296 808
2021-12-17 $38.03 $38.06 $37.80 $37.87 2 771 219
2021-12-16 $37.96 $38.07 $37.90 $38.00 2 457 439
2021-12-15 $37.97 $38.15 $37.85 $38.05 3 476 384
2021-12-14 $37.83 $38.24 $37.82 $37.91 2 312 006
2021-12-13 $37.84 $38.09 $37.84 $37.89 2 548 115
2021-12-10 $38.00 $38.00 $37.78 $37.91 2 735 507
2021-12-09 $38.02 $38.14 $37.92 $37.92 2 338 807
2021-12-08 $38.05 $38.10 $38.00 $38.00 2 181 800
2021-12-07 $38.19 $38.23 $38.15 $38.15 1 670 100
2021-12-06 $38.13 $38.26 $38.10 $38.18 2 601 800
2021-12-03 $38.18 $38.27 $38.06 $38.25 3 962 600
2021-12-02 $38.02 $38.24 $38.01 $38.12 3 184 100
2021-12-01 $38.01 $38.19 $38.00 $38.10 3 476 400
2021-11-30 $38.10 $38.16 $37.96 $38.01 5 430 800
Click to get the best stock tips daily for free!

About Dicerna Pharmaceuticals

Dicerna Pharmaceuticals Dicerna Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery and development of treatments for liver diseases and cancers based on a proprietary RNA interference technology platform in the United States and internationally. The company’s development programs include DCR-PH1 for the treatment of primary hyperoxaluria type 1 (PH1) through targeting the gene encoding the liver enzyme glycolate oxidase; and other rare inherit... DRNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT