NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
90 days | $38.22 | $38.22 | |
52 weeks | $19.06 | $40.14 |
Historical Dicerna Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2022-01-04 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2022-01-03 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-12-31 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-12-30 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-12-29 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-12-28 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-12-27 | $38.21 | $38.24 | $38.21 | $38.22 | 1 773 841 |
2021-12-23 | $38.04 | $38.16 | $37.97 | $38.00 | 2 386 600 |
2021-12-22 | $38.10 | $38.13 | $38.04 | $38.06 | 2 174 000 |
2021-12-21 | $38.00 | $38.00 | $37.82 | $38.00 | 2 585 500 |
2021-12-20 | $37.92 | $38.04 | $37.85 | $37.98 | 2 296 808 |
2021-12-17 | $38.03 | $38.06 | $37.80 | $37.87 | 2 771 219 |
2021-12-16 | $37.96 | $38.07 | $37.90 | $38.00 | 2 457 439 |
2021-12-15 | $37.97 | $38.15 | $37.85 | $38.05 | 3 476 384 |
2021-12-14 | $37.83 | $38.24 | $37.82 | $37.91 | 2 312 006 |
2021-12-13 | $37.84 | $38.09 | $37.84 | $37.89 | 2 548 115 |
2021-12-10 | $38.00 | $38.00 | $37.78 | $37.91 | 2 735 507 |
2021-12-09 | $38.02 | $38.14 | $37.92 | $37.92 | 2 338 807 |
2021-12-08 | $38.05 | $38.10 | $38.00 | $38.00 | 2 181 800 |
2021-12-07 | $38.19 | $38.23 | $38.15 | $38.15 | 1 670 100 |
2021-12-06 | $38.13 | $38.26 | $38.10 | $38.18 | 2 601 800 |
2021-12-03 | $38.18 | $38.27 | $38.06 | $38.25 | 3 962 600 |
2021-12-02 | $38.02 | $38.24 | $38.01 | $38.12 | 3 184 100 |
2021-12-01 | $38.01 | $38.19 | $38.00 | $38.10 | 3 476 400 |
2021-11-30 | $38.10 | $38.16 | $37.96 | $38.01 | 5 430 800 |