NASDAQ:DRNA
Delisted
Dicerna Pharmaceuticals Stock Price (Quote)
$38.22
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $38.22 | $38.22 | Friday, 27th May 2022 DRNA stock ended at $38.22. During the day the stock fluctuated 0% from a day low at $38.22 to a day high of $38.22. |
| 90 days | $38.22 | $38.22 | |
| 52 weeks | $19.06 | $40.14 |
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $21.03 | $21.90 | $20.75 | $21.83 | 662 100 |
| 2021-10-21 | $20.84 | $21.14 | $20.72 | $21.10 | 197 119 |
| 2021-10-20 | $20.97 | $21.00 | $20.50 | $20.77 | 291 100 |
| 2021-10-19 | $20.70 | $21.36 | $20.55 | $20.83 | 338 963 |
| 2021-10-18 | $21.06 | $21.23 | $20.68 | $20.79 | 349 218 |
| 2021-10-15 | $21.50 | $21.50 | $20.83 | $21.23 | 464 941 |
| 2021-10-14 | $21.23 | $21.45 | $20.99 | $21.30 | 359 944 |
| 2021-10-13 | $20.66 | $21.36 | $20.62 | $21.00 | 537 854 |
| 2021-10-12 | $19.84 | $20.63 | $19.80 | $20.52 | 582 642 |
| 2021-10-11 | $19.90 | $20.20 | $19.65 | $19.77 | 314 166 |
| 2021-10-08 | $19.90 | $20.10 | $19.60 | $19.91 | 286 100 |
| 2021-10-07 | $19.27 | $20.13 | $19.18 | $19.98 | 469 176 |
| 2021-10-06 | $19.87 | $20.06 | $19.06 | $19.26 | 732 572 |
| 2021-10-05 | $20.11 | $20.33 | $19.72 | $19.99 | 476 533 |
| 2021-10-04 | $20.03 | $20.10 | $19.63 | $19.98 | 510 530 |
| 2021-10-01 | $20.30 | $20.38 | $19.71 | $20.26 | 445 792 |
| 2021-09-30 | $19.92 | $20.43 | $19.84 | $20.16 | 856 404 |
| 2021-09-29 | $20.13 | $20.44 | $19.67 | $19.82 | 598 271 |
| 2021-09-28 | $20.72 | $20.72 | $19.87 | $20.06 | 853 880 |
| 2021-09-27 | $21.33 | $21.47 | $20.40 | $20.85 | 587 260 |
| 2021-09-24 | $20.82 | $22.04 | $20.82 | $21.30 | 865 643 |
| 2021-09-23 | $20.29 | $21.07 | $20.08 | $21.03 | 790 563 |
| 2021-09-22 | $20.66 | $20.80 | $19.96 | $20.10 | 980 504 |
| 2021-09-21 | $20.84 | $21.26 | $20.59 | $20.68 | 552 321 |
| 2021-09-20 | $20.73 | $21.31 | $20.47 | $20.82 | 742 960 |
