Range Low Price High Price Comment
30 days $0.93 $1.44 Wednesday, 27th Mar 2024 DRRX stock ended at $1.34. This is 5.51% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.19% from a day low at $1.25 to a day high of $1.34.
90 days $0.510 $1.44
52 weeks $0.470 $7.46

Historical Durect Corporation prices

Date Open High Low Close Volume
2024-02-21 $0.98 $0.98 $0.88 $0.88 169 510
2024-02-20 $1.01 $1.03 $0.95 $0.97 122 585
2024-02-16 $1.04 $1.07 $1.02 $1.04 188 769
2024-02-15 $0.95 $1.11 $0.93 $1.06 463 124
2024-02-14 $0.790 $0.98 $0.790 $0.95 549 043
2024-02-13 $0.85 $0.87 $0.81 $0.84 82 616
2024-02-12 $0.83 $0.86 $0.82 $0.85 434 655
2024-02-09 $0.733 $0.795 $0.733 $0.770 159 467
2024-02-08 $0.700 $0.772 $0.700 $0.756 169 996
2024-02-07 $0.750 $0.768 $0.680 $0.706 186 239
2024-02-06 $0.800 $0.800 $0.742 $0.757 121 740
2024-02-05 $0.83 $0.83 $0.770 $0.782 111 414
2024-02-02 $0.85 $0.88 $0.82 $0.85 171 833
2024-02-01 $0.788 $0.88 $0.788 $0.85 227 753
2024-01-31 $0.795 $0.85 $0.790 $0.81 226 750
2024-01-30 $0.784 $0.80 $0.776 $0.799 58 752
2024-01-29 $0.781 $0.792 $0.761 $0.777 72 604
2024-01-26 $0.793 $0.800 $0.761 $0.780 65 046
2024-01-25 $0.83 $0.83 $0.780 $0.80 180 903
2024-01-24 $0.748 $0.84 $0.745 $0.81 425 956
2024-01-23 $0.770 $0.770 $0.721 $0.745 212 538
2024-01-22 $0.730 $0.780 $0.710 $0.760 171 541
2024-01-19 $0.790 $0.790 $0.688 $0.732 347 049
2024-01-18 $0.720 $0.783 $0.701 $0.773 417 688
2024-01-17 $0.662 $0.737 $0.640 $0.737 572 996
Click to get the best stock tips daily for free!

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT