NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.34
+0.0700 (+5.51%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $1.44 | Wednesday, 27th Mar 2024 DRRX stock ended at $1.34. This is 5.51% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.19% from a day low at $1.25 to a day high of $1.34. |
90 days | $0.510 | $1.44 | |
52 weeks | $0.470 | $7.46 |
Historical Durect Corporation prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $0.98 | $0.98 | $0.88 | $0.88 | 169 510 |
2024-02-20 | $1.01 | $1.03 | $0.95 | $0.97 | 122 585 |
2024-02-16 | $1.04 | $1.07 | $1.02 | $1.04 | 188 769 |
2024-02-15 | $0.95 | $1.11 | $0.93 | $1.06 | 463 124 |
2024-02-14 | $0.790 | $0.98 | $0.790 | $0.95 | 549 043 |
2024-02-13 | $0.85 | $0.87 | $0.81 | $0.84 | 82 616 |
2024-02-12 | $0.83 | $0.86 | $0.82 | $0.85 | 434 655 |
2024-02-09 | $0.733 | $0.795 | $0.733 | $0.770 | 159 467 |
2024-02-08 | $0.700 | $0.772 | $0.700 | $0.756 | 169 996 |
2024-02-07 | $0.750 | $0.768 | $0.680 | $0.706 | 186 239 |
2024-02-06 | $0.800 | $0.800 | $0.742 | $0.757 | 121 740 |
2024-02-05 | $0.83 | $0.83 | $0.770 | $0.782 | 111 414 |
2024-02-02 | $0.85 | $0.88 | $0.82 | $0.85 | 171 833 |
2024-02-01 | $0.788 | $0.88 | $0.788 | $0.85 | 227 753 |
2024-01-31 | $0.795 | $0.85 | $0.790 | $0.81 | 226 750 |
2024-01-30 | $0.784 | $0.80 | $0.776 | $0.799 | 58 752 |
2024-01-29 | $0.781 | $0.792 | $0.761 | $0.777 | 72 604 |
2024-01-26 | $0.793 | $0.800 | $0.761 | $0.780 | 65 046 |
2024-01-25 | $0.83 | $0.83 | $0.780 | $0.80 | 180 903 |
2024-01-24 | $0.748 | $0.84 | $0.745 | $0.81 | 425 956 |
2024-01-23 | $0.770 | $0.770 | $0.721 | $0.745 | 212 538 |
2024-01-22 | $0.730 | $0.780 | $0.710 | $0.760 | 171 541 |
2024-01-19 | $0.790 | $0.790 | $0.688 | $0.732 | 347 049 |
2024-01-18 | $0.720 | $0.783 | $0.701 | $0.773 | 417 688 |
2024-01-17 | $0.662 | $0.737 | $0.640 | $0.737 | 572 996 |