Range Low Price High Price Comment
30 days $0.94 $1.44 Thursday, 28th Mar 2024 DRRX stock ended at $1.21. This is 9.70% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.11% from a day low at $1.17 to a day high of $1.30.
90 days $0.510 $1.44
52 weeks $0.470 $7.46

Historical Durect Corporation prices

Date Open High Low Close Volume
2021-07-21 $1.44 $1.46 $1.41 $1.43 271 655
2021-07-20 $1.41 $1.48 $1.36 $1.44 909 607
2021-07-19 $1.34 $1.41 $1.28 $1.40 973 328
2021-07-16 $1.39 $1.39 $1.34 $1.35 459 165
2021-07-15 $1.33 $1.37 $1.30 $1.36 593 597
2021-07-14 $1.41 $1.41 $1.32 $1.32 760 541
2021-07-13 $1.42 $1.45 $1.39 $1.39 593 805
2021-07-12 $1.49 $1.51 $1.42 $1.42 513 777
2021-07-09 $1.53 $1.53 $1.48 $1.49 295 117
2021-07-08 $1.48 $1.51 $1.41 $1.50 582 132
2021-07-07 $1.56 $1.58 $1.50 $1.51 467 547
2021-07-06 $1.60 $1.61 $1.50 $1.53 992 217
2021-07-02 $1.61 $1.64 $1.59 $1.60 690 527
2021-07-01 $1.66 $1.67 $1.61 $1.61 463 930
2021-06-30 $1.69 $1.69 $1.61 $1.63 747 478
2021-06-29 $1.71 $1.73 $1.67 $1.69 507 803
2021-06-28 $1.80 $1.81 $1.71 $1.72 508 524
2021-06-25 $1.67 $1.84 $1.66 $1.82 2 071 297
2021-06-24 $1.69 $1.70 $1.66 $1.70 458 937
2021-06-23 $1.70 $1.72 $1.67 $1.68 533 042
2021-06-22 $1.72 $1.72 $1.68 $1.69 369 097
2021-06-21 $1.71 $1.72 $1.67 $1.71 500 885
2021-06-18 $1.63 $1.71 $1.63 $1.70 1 158 460
2021-06-17 $1.73 $1.74 $1.68 $1.68 320 664
2021-06-16 $1.65 $1.72 $1.65 $1.72 531 571
Click to get the best stock tips daily for free!

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT