NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.21
-0.130 (-9.70%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.94 | $1.44 | Thursday, 28th Mar 2024 DRRX stock ended at $1.21. This is 9.70% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.11% from a day low at $1.17 to a day high of $1.30. |
90 days | $0.510 | $1.44 | |
52 weeks | $0.470 | $7.46 |
Historical Durect Corporation prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $1.44 | $1.46 | $1.41 | $1.43 | 271 655 |
2021-07-20 | $1.41 | $1.48 | $1.36 | $1.44 | 909 607 |
2021-07-19 | $1.34 | $1.41 | $1.28 | $1.40 | 973 328 |
2021-07-16 | $1.39 | $1.39 | $1.34 | $1.35 | 459 165 |
2021-07-15 | $1.33 | $1.37 | $1.30 | $1.36 | 593 597 |
2021-07-14 | $1.41 | $1.41 | $1.32 | $1.32 | 760 541 |
2021-07-13 | $1.42 | $1.45 | $1.39 | $1.39 | 593 805 |
2021-07-12 | $1.49 | $1.51 | $1.42 | $1.42 | 513 777 |
2021-07-09 | $1.53 | $1.53 | $1.48 | $1.49 | 295 117 |
2021-07-08 | $1.48 | $1.51 | $1.41 | $1.50 | 582 132 |
2021-07-07 | $1.56 | $1.58 | $1.50 | $1.51 | 467 547 |
2021-07-06 | $1.60 | $1.61 | $1.50 | $1.53 | 992 217 |
2021-07-02 | $1.61 | $1.64 | $1.59 | $1.60 | 690 527 |
2021-07-01 | $1.66 | $1.67 | $1.61 | $1.61 | 463 930 |
2021-06-30 | $1.69 | $1.69 | $1.61 | $1.63 | 747 478 |
2021-06-29 | $1.71 | $1.73 | $1.67 | $1.69 | 507 803 |
2021-06-28 | $1.80 | $1.81 | $1.71 | $1.72 | 508 524 |
2021-06-25 | $1.67 | $1.84 | $1.66 | $1.82 | 2 071 297 |
2021-06-24 | $1.69 | $1.70 | $1.66 | $1.70 | 458 937 |
2021-06-23 | $1.70 | $1.72 | $1.67 | $1.68 | 533 042 |
2021-06-22 | $1.72 | $1.72 | $1.68 | $1.69 | 369 097 |
2021-06-21 | $1.71 | $1.72 | $1.67 | $1.71 | 500 885 |
2021-06-18 | $1.63 | $1.71 | $1.63 | $1.70 | 1 158 460 |
2021-06-17 | $1.73 | $1.74 | $1.68 | $1.68 | 320 664 |
2021-06-16 | $1.65 | $1.72 | $1.65 | $1.72 | 531 571 |