NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.88
+0.0401 (+4.75%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Wednesday, 24th Apr 2024 DRRX stock ended at $0.88. This is 4.75% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.40% from a day low at $0.82 to a day high of $0.91. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2021 | $1.49 | $1.51 | $1.42 | $1.42 | 513 777 |
| Jul 09, 2021 | $1.53 | $1.53 | $1.48 | $1.49 | 295 117 |
| Jul 08, 2021 | $1.48 | $1.51 | $1.41 | $1.50 | 582 132 |
| Jul 07, 2021 | $1.56 | $1.58 | $1.50 | $1.51 | 467 547 |
| Jul 06, 2021 | $1.60 | $1.61 | $1.50 | $1.53 | 992 217 |
| Jul 02, 2021 | $1.61 | $1.64 | $1.59 | $1.60 | 690 527 |
| Jul 01, 2021 | $1.66 | $1.67 | $1.61 | $1.61 | 463 930 |
| Jun 30, 2021 | $1.69 | $1.69 | $1.61 | $1.63 | 747 478 |
| Jun 29, 2021 | $1.71 | $1.73 | $1.67 | $1.69 | 507 803 |
| Jun 28, 2021 | $1.80 | $1.81 | $1.71 | $1.72 | 508 524 |
| Jun 25, 2021 | $1.67 | $1.84 | $1.66 | $1.82 | 2 071 297 |
| Jun 24, 2021 | $1.69 | $1.70 | $1.66 | $1.70 | 458 937 |
| Jun 23, 2021 | $1.70 | $1.72 | $1.67 | $1.68 | 533 042 |
| Jun 22, 2021 | $1.72 | $1.72 | $1.68 | $1.69 | 369 097 |
| Jun 21, 2021 | $1.71 | $1.72 | $1.67 | $1.71 | 500 885 |
| Jun 18, 2021 | $1.63 | $1.71 | $1.63 | $1.70 | 1 158 460 |
| Jun 17, 2021 | $1.73 | $1.74 | $1.68 | $1.68 | 320 664 |
| Jun 16, 2021 | $1.65 | $1.72 | $1.65 | $1.72 | 531 571 |
| Jun 15, 2021 | $1.70 | $1.71 | $1.65 | $1.66 | 390 818 |
| Jun 14, 2021 | $1.74 | $1.80 | $1.69 | $1.71 | 481 396 |
| Jun 11, 2021 | $1.78 | $1.80 | $1.70 | $1.75 | 544 389 |
| Jun 10, 2021 | $1.74 | $1.81 | $1.74 | $1.78 | 658 749 |
| Jun 09, 2021 | $1.76 | $1.85 | $1.73 | $1.74 | 552 055 |
| Jun 08, 2021 | $1.75 | $1.79 | $1.70 | $1.74 | 345 384 |
| Jun 07, 2021 | $1.75 | $1.80 | $1.72 | $1.74 | 535 209 |
