NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.87
-0.0388 (-4.26%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Friday, 19th Apr 2024 DRRX stock ended at $0.87. This is 4.26% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 10.29% from a day low at $0.85 to a day high of $0.94. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $2.23 | $2.33 | $2.21 | $2.24 | 3 779 429 |
| 2021-03-18 | $2.31 | $2.36 | $2.20 | $2.21 | 925 100 |
| 2021-03-17 | $2.36 | $2.36 | $2.25 | $2.32 | 928 131 |
| 2021-03-16 | $2.38 | $2.40 | $2.25 | $2.37 | 1 229 471 |
| 2021-03-15 | $2.26 | $2.40 | $2.21 | $2.37 | 1 499 024 |
| 2021-03-12 | $2.15 | $2.23 | $2.15 | $2.22 | 1 039 868 |
| 2021-03-11 | $2.15 | $2.21 | $2.13 | $2.21 | 944 394 |
| 2021-03-10 | $2.18 | $2.20 | $2.10 | $2.12 | 982 586 |
| 2021-03-09 | $2.07 | $2.18 | $2.06 | $2.13 | 1 264 685 |
| 2021-03-08 | $2.10 | $2.10 | $1.98 | $2.03 | 1 508 222 |
| 2021-03-05 | $2.10 | $2.10 | $1.85 | $2.05 | 2 312 416 |
| 2021-03-04 | $2.14 | $2.17 | $1.96 | $2.03 | 3 248 781 |
| 2021-03-03 | $2.31 | $2.34 | $2.15 | $2.16 | 1 782 449 |
| 2021-03-02 | $2.23 | $2.34 | $2.22 | $2.31 | 1 779 674 |
| 2021-03-01 | $2.21 | $2.30 | $2.17 | $2.23 | 1 595 213 |
| 2021-02-26 | $2.26 | $2.30 | $2.12 | $2.22 | 2 354 351 |
| 2021-02-25 | $2.37 | $2.39 | $2.25 | $2.27 | 2 476 173 |
| 2021-02-24 | $2.29 | $2.39 | $2.22 | $2.34 | 1 951 561 |
| 2021-02-23 | $2.40 | $2.41 | $2.15 | $2.25 | 3 660 267 |
| 2021-02-22 | $2.54 | $2.68 | $2.49 | $2.55 | 3 433 139 |
| 2021-02-19 | $2.58 | $2.60 | $2.45 | $2.54 | 2 746 816 |
| 2021-02-18 | $2.66 | $2.69 | $2.42 | $2.59 | 5 285 271 |
| 2021-02-17 | $2.76 | $2.82 | $2.60 | $2.66 | 4 420 295 |
| 2021-02-16 | $2.66 | $2.85 | $2.52 | $2.73 | 9 377 424 |
| 2021-02-12 | $2.62 | $2.76 | $2.57 | $2.60 | 2 905 724 |
