Range Low Price High Price Comment
30 days $0.93 $1.44 Wednesday, 27th Mar 2024 DRRX stock ended at $1.34. This is 5.51% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.19% from a day low at $1.25 to a day high of $1.34.
90 days $0.510 $1.44
52 weeks $0.470 $7.46

Historical Durect Corporation prices

Date Open High Low Close Volume
2021-01-20 $2.15 $2.34 $2.13 $2.20 1 938 447
2021-01-19 $2.07 $2.14 $2.04 $2.08 1 190 046
2021-01-15 $2.10 $2.13 $2.02 $2.03 708 615
2021-01-14 $2.11 $2.13 $2.04 $2.11 885 519
2021-01-13 $2.16 $2.17 $2.04 $2.08 515 739
2021-01-12 $2.09 $2.12 $2.06 $2.12 436 769
2021-01-11 $2.07 $2.13 $2.04 $2.09 474 587
2021-01-08 $2.11 $2.15 $2.05 $2.09 562 662
2021-01-07 $2.12 $2.13 $2.05 $2.12 801 500
2021-01-06 $2.09 $2.20 $2.07 $2.15 1 033 867
2021-01-05 $2.11 $2.14 $2.02 $2.05 806 139
2021-01-04 $2.16 $2.16 $2.05 $2.10 584 813
2020-12-31 $2.14 $2.14 $2.05 $2.07 379 567
2020-12-30 $2.07 $2.17 $2.07 $2.14 348 142
2020-12-29 $2.12 $2.13 $1.98 $2.08 833 843
2020-12-28 $2.20 $2.24 $2.10 $2.10 462 799
2020-12-24 $2.22 $2.24 $2.13 $2.15 288 803
2020-12-23 $2.24 $2.27 $2.18 $2.22 636 523
2020-12-22 $2.24 $2.31 $2.22 $2.23 505 536
2020-12-21 $2.26 $2.35 $2.20 $2.24 992 857
2020-12-18 $2.35 $2.43 $2.27 $2.29 2 512 138
2020-12-17 $2.15 $2.47 $2.12 $2.43 2 405 056
2020-12-16 $2.13 $2.17 $2.05 $2.13 1 638 639
2020-12-15 $2.05 $2.17 $2.01 $2.12 766 992
2020-12-14 $2.03 $2.10 $2.00 $2.03 735 083
Click to get the best stock tips daily for free!

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT