NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.34
+0.0700 (+5.51%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.93 | $1.44 | Wednesday, 27th Mar 2024 DRRX stock ended at $1.34. This is 5.51% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 7.19% from a day low at $1.25 to a day high of $1.34. |
90 days | $0.510 | $1.44 | |
52 weeks | $0.470 | $7.46 |
Historical Durect Corporation prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $2.15 | $2.34 | $2.13 | $2.20 | 1 938 447 |
2021-01-19 | $2.07 | $2.14 | $2.04 | $2.08 | 1 190 046 |
2021-01-15 | $2.10 | $2.13 | $2.02 | $2.03 | 708 615 |
2021-01-14 | $2.11 | $2.13 | $2.04 | $2.11 | 885 519 |
2021-01-13 | $2.16 | $2.17 | $2.04 | $2.08 | 515 739 |
2021-01-12 | $2.09 | $2.12 | $2.06 | $2.12 | 436 769 |
2021-01-11 | $2.07 | $2.13 | $2.04 | $2.09 | 474 587 |
2021-01-08 | $2.11 | $2.15 | $2.05 | $2.09 | 562 662 |
2021-01-07 | $2.12 | $2.13 | $2.05 | $2.12 | 801 500 |
2021-01-06 | $2.09 | $2.20 | $2.07 | $2.15 | 1 033 867 |
2021-01-05 | $2.11 | $2.14 | $2.02 | $2.05 | 806 139 |
2021-01-04 | $2.16 | $2.16 | $2.05 | $2.10 | 584 813 |
2020-12-31 | $2.14 | $2.14 | $2.05 | $2.07 | 379 567 |
2020-12-30 | $2.07 | $2.17 | $2.07 | $2.14 | 348 142 |
2020-12-29 | $2.12 | $2.13 | $1.98 | $2.08 | 833 843 |
2020-12-28 | $2.20 | $2.24 | $2.10 | $2.10 | 462 799 |
2020-12-24 | $2.22 | $2.24 | $2.13 | $2.15 | 288 803 |
2020-12-23 | $2.24 | $2.27 | $2.18 | $2.22 | 636 523 |
2020-12-22 | $2.24 | $2.31 | $2.22 | $2.23 | 505 536 |
2020-12-21 | $2.26 | $2.35 | $2.20 | $2.24 | 992 857 |
2020-12-18 | $2.35 | $2.43 | $2.27 | $2.29 | 2 512 138 |
2020-12-17 | $2.15 | $2.47 | $2.12 | $2.43 | 2 405 056 |
2020-12-16 | $2.13 | $2.17 | $2.05 | $2.13 | 1 638 639 |
2020-12-15 | $2.05 | $2.17 | $2.01 | $2.12 | 766 992 |
2020-12-14 | $2.03 | $2.10 | $2.00 | $2.03 | 735 083 |