NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.84
+0.0384 (+4.77%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Tuesday, 23rd Apr 2024 DRRX stock ended at $0.84. This is 4.77% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.25% from a day low at $0.80 to a day high of $0.85. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2020 | $1.82 | $1.84 | $1.76 | $1.83 | 395 200 |
| Dec 01, 2020 | $1.85 | $1.87 | $1.80 | $1.83 | 445 566 |
| Nov 30, 2020 | $1.82 | $1.91 | $1.78 | $1.85 | 887 741 |
| Nov 27, 2020 | $1.80 | $1.87 | $1.77 | $1.82 | 353 154 |
| Nov 25, 2020 | $1.81 | $1.91 | $1.77 | $1.86 | 616 835 |
| Nov 24, 2020 | $1.72 | $1.83 | $1.72 | $1.83 | 1 036 915 |
| Nov 23, 2020 | $1.72 | $1.74 | $1.66 | $1.72 | 765 081 |
| Nov 20, 2020 | $1.70 | $1.72 | $1.68 | $1.70 | 627 337 |
| Nov 19, 2020 | $1.76 | $1.78 | $1.70 | $1.71 | 513 132 |
| Nov 18, 2020 | $1.79 | $1.83 | $1.72 | $1.72 | 802 557 |
| Nov 17, 2020 | $1.82 | $1.84 | $1.72 | $1.80 | 949 344 |
| Nov 16, 2020 | $1.81 | $1.83 | $1.80 | $1.82 | 853 122 |
| Nov 13, 2020 | $1.73 | $1.82 | $1.69 | $1.79 | 1 487 516 |
| Nov 12, 2020 | $1.75 | $1.77 | $1.68 | $1.71 | 623 171 |
| Nov 11, 2020 | $1.82 | $1.84 | $1.74 | $1.77 | 766 838 |
| Nov 10, 2020 | $1.78 | $1.82 | $1.72 | $1.80 | 874 668 |
| Nov 09, 2020 | $1.74 | $1.85 | $1.71 | $1.78 | 792 815 |
| Nov 06, 2020 | $1.68 | $1.76 | $1.62 | $1.71 | 896 721 |
| Nov 05, 2020 | $1.76 | $1.77 | $1.67 | $1.69 | 566 641 |
| Nov 04, 2020 | $1.69 | $1.77 | $1.66 | $1.75 | 549 898 |
| Nov 03, 2020 | $1.67 | $1.72 | $1.59 | $1.65 | 1 235 956 |
| Nov 02, 2020 | $1.80 | $1.82 | $1.68 | $1.77 | 697 619 |
| Oct 30, 2020 | $1.85 | $1.85 | $1.75 | $1.81 | 658 328 |
| Oct 29, 2020 | $1.76 | $1.79 | $1.71 | $1.76 | 530 771 |
| Oct 28, 2020 | $1.78 | $1.79 | $1.69 | $1.78 | 844 970 |
