NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.91
+0.0320 (+3.64%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.35 | Thursday, 18th Apr 2024 DRRX stock ended at $0.91. This is 3.64% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.67% from a day low at $0.86 to a day high of $0.94. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $1.88 | $1.90 | $1.84 | $1.88 | 516 402 |
| 2020-10-21 | $1.85 | $1.91 | $1.84 | $1.87 | 605 448 |
| 2020-10-20 | $1.85 | $1.87 | $1.81 | $1.87 | 482 188 |
| 2020-10-19 | $1.86 | $1.89 | $1.77 | $1.81 | 644 016 |
| 2020-10-16 | $1.80 | $1.92 | $1.78 | $1.86 | 778 222 |
| 2020-10-15 | $1.91 | $1.93 | $1.79 | $1.81 | 1 225 306 |
| 2020-10-14 | $2.02 | $2.02 | $1.90 | $1.91 | 652 699 |
| 2020-10-13 | $1.96 | $2.02 | $1.88 | $2.01 | 769 078 |
| 2020-10-12 | $1.94 | $2.02 | $1.89 | $1.96 | 822 279 |
| 2020-10-09 | $1.97 | $2.00 | $1.87 | $1.89 | 483 863 |
| 2020-10-08 | $2.08 | $2.10 | $1.92 | $1.93 | 950 709 |
| 2020-10-07 | $1.78 | $2.06 | $1.78 | $1.97 | 1 651 635 |
| 2020-10-06 | $1.90 | $1.95 | $1.75 | $1.75 | 768 668 |
| 2020-10-05 | $1.84 | $1.91 | $1.83 | $1.89 | 805 951 |
| 2020-10-02 | $1.71 | $1.82 | $1.71 | $1.81 | 533 238 |
| 2020-10-01 | $1.73 | $1.81 | $1.72 | $1.75 | 779 354 |
| 2020-09-30 | $1.73 | $1.78 | $1.69 | $1.71 | 734 302 |
| 2020-09-29 | $1.72 | $1.76 | $1.67 | $1.75 | 558 429 |
| 2020-09-28 | $1.77 | $1.78 | $1.68 | $1.74 | 863 459 |
| 2020-09-25 | $1.65 | $1.80 | $1.65 | $1.77 | 893 309 |
| 2020-09-24 | $1.67 | $1.72 | $1.62 | $1.65 | 627 590 |
| 2020-09-23 | $1.74 | $1.80 | $1.69 | $1.69 | 1 056 932 |
| 2020-09-22 | $1.76 | $1.77 | $1.69 | $1.76 | 583 251 |
| 2020-09-21 | $1.81 | $1.81 | $1.70 | $1.75 | 960 401 |
| 2020-09-18 | $1.82 | $1.85 | $1.71 | $1.85 | 1 315 920 |
