NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.88
+0.0965 (+12.35%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.38 | Wednesday, 17th Apr 2024 DRRX stock ended at $0.88. This is 12.35% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 22.70% from a day low at $0.771 to a day high of $0.95. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-11 | $2.40 | $2.41 | $2.28 | $2.30 | 1 100 984 |
| 2020-08-10 | $2.39 | $2.39 | $2.25 | $2.34 | 1 307 192 |
| 2020-08-07 | $2.31 | $2.49 | $2.30 | $2.33 | 2 345 329 |
| 2020-08-06 | $2.40 | $2.44 | $2.23 | $2.33 | 2 421 778 |
| 2020-08-05 | $2.29 | $2.39 | $2.25 | $2.33 | 1 807 409 |
| 2020-08-04 | $2.49 | $2.49 | $2.20 | $2.32 | 2 951 456 |
| 2020-08-03 | $2.04 | $2.35 | $2.01 | $2.35 | 3 341 853 |
| 2020-07-31 | $2.09 | $2.11 | $1.93 | $1.96 | 1 620 710 |
| 2020-07-30 | $1.96 | $1.99 | $1.92 | $1.94 | 804 613 |
| 2020-07-29 | $1.99 | $2.00 | $1.90 | $1.97 | 851 131 |
| 2020-07-28 | $2.03 | $2.08 | $1.97 | $1.98 | 610 832 |
| 2020-07-27 | $2.04 | $2.09 | $2.01 | $2.06 | 558 731 |
| 2020-07-24 | $2.04 | $2.07 | $2.01 | $2.01 | 680 827 |
| 2020-07-23 | $2.09 | $2.11 | $2.01 | $2.05 | 877 410 |
| 2020-07-22 | $2.10 | $2.11 | $2.04 | $2.09 | 819 200 |
| 2020-07-21 | $2.20 | $2.22 | $2.08 | $2.10 | 1 233 500 |
| 2020-07-20 | $2.20 | $2.29 | $2.12 | $2.17 | 1 489 800 |
| 2020-07-17 | $2.14 | $2.22 | $2.14 | $2.19 | 719 600 |
| 2020-07-16 | $2.20 | $2.21 | $2.11 | $2.19 | 645 300 |
| 2020-07-15 | $2.20 | $2.29 | $2.14 | $2.23 | 1 152 700 |
| 2020-07-14 | $2.02 | $2.15 | $1.92 | $2.14 | 1 257 300 |
| 2020-07-13 | $2.14 | $2.15 | $2.01 | $2.01 | 1 075 800 |
| 2020-07-10 | $2.18 | $2.18 | $2.02 | $2.10 | 1 021 000 |
| 2020-07-09 | $2.21 | $2.24 | $2.06 | $2.17 | 1 215 000 |
| 2020-07-08 | $2.17 | $2.23 | $2.14 | $2.21 | 1 276 700 |
