Range Low Price High Price Comment
30 days $0.94 $1.44 Thursday, 28th Mar 2024 DRRX stock ended at $1.21. This is 9.70% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.11% from a day low at $1.17 to a day high of $1.30.
90 days $0.510 $1.44
52 weeks $0.470 $7.46

Historical Durect Corporation prices

Date Open High Low Close Volume
2023-09-28 $2.57 $2.66 $2.47 $2.47 280 831
2023-09-27 $2.64 $2.69 $2.53 $2.55 150 654
2023-09-26 $2.72 $2.84 $2.57 $2.63 631 588
2023-09-25 $2.70 $2.80 $2.64 $2.69 274 346
2023-09-22 $2.73 $2.86 $2.64 $2.66 100 119
2023-09-20 $2.93 $3.03 $2.81 $2.82 195 327
2023-09-19 $2.75 $3.00 $2.67 $2.96 286 813
2023-09-18 $2.87 $2.92 $2.68 $2.75 287 721
2023-09-15 $2.95 $2.97 $2.86 $2.88 364 687
2023-09-14 $2.96 $3.06 $2.92 $2.95 288 830
2023-09-13 $2.93 $3.00 $2.87 $2.90 147 262
2023-09-12 $3.00 $3.03 $2.88 $2.93 127 478
2023-09-11 $3.00 $3.07 $2.91 $2.98 125 966
2023-09-08 $2.90 $3.03 $2.85 $2.86 240 584
2023-09-07 $2.85 $2.93 $2.78 $2.90 105 707
2023-09-06 $2.94 $2.94 $2.79 $2.89 234 133
2023-09-05 $3.04 $3.04 $2.81 $2.95 419 307
2023-09-01 $3.06 $3.09 $2.98 $3.06 243 299
2023-08-31 $3.14 $3.14 $3.04 $3.06 64 315
2023-08-30 $3.17 $3.17 $3.08 $3.10 68 936
2023-08-29 $3.20 $3.24 $3.12 $3.17 78 609
2023-08-28 $3.14 $3.25 $3.12 $3.21 139 989
2023-08-25 $3.14 $3.20 $3.05 $3.11 115 030
2023-08-24 $3.33 $3.33 $3.12 $3.14 93 385
2023-08-23 $3.12 $3.36 $3.12 $3.32 212 564
Click to get the best stock tips daily for free!

About Durect Corporation

Durect DURECT Corporation, a biopharmaceutical company, researches and develops medicines based on its epigenetic regulator and pharmaceutical programs. The company offers ALZET product line that consists of osmotic pumps and accessories used for research in mice, rats, and other laboratory animals. It also develops larsucosterol (DUR-928), an endogenous, orally bioavailable small molecule that is in Phase IIb clinical trial to play a regulatory role in... DRRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT