NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$1.21
-0.130 (-9.70%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.94 | $1.44 | Thursday, 28th Mar 2024 DRRX stock ended at $1.21. This is 9.70% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.11% from a day low at $1.17 to a day high of $1.30. |
90 days | $0.510 | $1.44 | |
52 weeks | $0.470 | $7.46 |
Historical Durect Corporation prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $2.57 | $2.66 | $2.47 | $2.47 | 280 831 |
2023-09-27 | $2.64 | $2.69 | $2.53 | $2.55 | 150 654 |
2023-09-26 | $2.72 | $2.84 | $2.57 | $2.63 | 631 588 |
2023-09-25 | $2.70 | $2.80 | $2.64 | $2.69 | 274 346 |
2023-09-22 | $2.73 | $2.86 | $2.64 | $2.66 | 100 119 |
2023-09-20 | $2.93 | $3.03 | $2.81 | $2.82 | 195 327 |
2023-09-19 | $2.75 | $3.00 | $2.67 | $2.96 | 286 813 |
2023-09-18 | $2.87 | $2.92 | $2.68 | $2.75 | 287 721 |
2023-09-15 | $2.95 | $2.97 | $2.86 | $2.88 | 364 687 |
2023-09-14 | $2.96 | $3.06 | $2.92 | $2.95 | 288 830 |
2023-09-13 | $2.93 | $3.00 | $2.87 | $2.90 | 147 262 |
2023-09-12 | $3.00 | $3.03 | $2.88 | $2.93 | 127 478 |
2023-09-11 | $3.00 | $3.07 | $2.91 | $2.98 | 125 966 |
2023-09-08 | $2.90 | $3.03 | $2.85 | $2.86 | 240 584 |
2023-09-07 | $2.85 | $2.93 | $2.78 | $2.90 | 105 707 |
2023-09-06 | $2.94 | $2.94 | $2.79 | $2.89 | 234 133 |
2023-09-05 | $3.04 | $3.04 | $2.81 | $2.95 | 419 307 |
2023-09-01 | $3.06 | $3.09 | $2.98 | $3.06 | 243 299 |
2023-08-31 | $3.14 | $3.14 | $3.04 | $3.06 | 64 315 |
2023-08-30 | $3.17 | $3.17 | $3.08 | $3.10 | 68 936 |
2023-08-29 | $3.20 | $3.24 | $3.12 | $3.17 | 78 609 |
2023-08-28 | $3.14 | $3.25 | $3.12 | $3.21 | 139 989 |
2023-08-25 | $3.14 | $3.20 | $3.05 | $3.11 | 115 030 |
2023-08-24 | $3.33 | $3.33 | $3.12 | $3.14 | 93 385 |
2023-08-23 | $3.12 | $3.36 | $3.12 | $3.32 | 212 564 |