NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.88
+0.0401 (+4.75%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Wednesday, 24th Apr 2024 DRRX stock ended at $0.88. This is 4.75% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.40% from a day low at $0.82 to a day high of $0.91. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2023 | $3.22 | $3.37 | $3.20 | $3.22 | 138 273 |
| Aug 10, 2023 | $3.18 | $3.37 | $3.00 | $3.25 | 268 376 |
| Aug 09, 2023 | $3.14 | $3.18 | $3.09 | $3.16 | 110 787 |
| Aug 08, 2023 | $3.11 | $3.18 | $3.03 | $3.18 | 144 959 |
| Aug 07, 2023 | $3.35 | $3.35 | $3.05 | $3.09 | 233 918 |
| Aug 04, 2023 | $3.50 | $3.53 | $3.32 | $3.37 | 168 373 |
| Aug 03, 2023 | $3.47 | $3.51 | $3.28 | $3.48 | 213 441 |
| Aug 02, 2023 | $3.56 | $3.59 | $3.45 | $3.52 | 205 497 |
| Aug 01, 2023 | $3.42 | $3.60 | $3.39 | $3.58 | 234 430 |
| Jul 31, 2023 | $3.35 | $3.47 | $3.27 | $3.43 | 174 351 |
| Jul 28, 2023 | $3.09 | $3.36 | $3.06 | $3.31 | 281 693 |
| Jul 27, 2023 | $3.18 | $3.24 | $3.03 | $3.05 | 364 792 |
| Jul 26, 2023 | $3.02 | $3.21 | $2.99 | $3.13 | 418 306 |
| Jul 25, 2023 | $3.07 | $3.11 | $2.96 | $3.06 | 507 864 |
| Jul 24, 2023 | $3.10 | $3.18 | $2.97 | $3.10 | 1 130 113 |
| Jul 21, 2023 | $3.35 | $3.41 | $3.04 | $3.05 | 778 557 |
| Jul 20, 2023 | $3.79 | $3.79 | $3.28 | $3.29 | 2 526 038 |
| Jul 19, 2023 | $4.89 | $5.04 | $4.89 | $4.92 | 62 262 |
| Jul 18, 2023 | $4.99 | $5.00 | $4.77 | $4.89 | 108 221 |
| Jul 17, 2023 | $4.95 | $5.04 | $4.84 | $4.99 | 91 701 |
| Jul 14, 2023 | $5.00 | $5.08 | $4.92 | $4.99 | 79 620 |
| Jul 13, 2023 | $5.09 | $5.28 | $5.02 | $5.03 | 66 863 |
| Jul 12, 2023 | $5.02 | $5.12 | $4.97 | $5.06 | 103 101 |
| Jul 11, 2023 | $4.91 | $4.98 | $4.84 | $4.97 | 99 218 |
| Jul 10, 2023 | $5.05 | $5.08 | $4.83 | $4.85 | 159 209 |
