NASDAQ:DRRX
Durect Corporation Stock Price (Quote)
$0.88
+0.0401 (+4.75%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.724 | $1.34 | Wednesday, 24th Apr 2024 DRRX stock ended at $0.88. This is 4.75% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.40% from a day low at $0.82 to a day high of $0.91. |
| 90 days | $0.680 | $1.44 | |
| 52 weeks | $0.470 | $7.46 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $4.96 | $5.11 | $4.96 | $5.02 | 89 693 |
| Jul 06, 2023 | $4.85 | $4.99 | $4.81 | $4.96 | 38 221 |
| Jul 05, 2023 | $4.94 | $5.02 | $4.85 | $4.90 | 85 008 |
| Jul 03, 2023 | $4.95 | $5.02 | $4.80 | $5.02 | 19 842 |
| Jun 30, 2023 | $4.92 | $5.05 | $4.81 | $4.95 | 38 291 |
| Jun 29, 2023 | $5.02 | $5.03 | $4.77 | $4.88 | 59 338 |
| Jun 28, 2023 | $4.86 | $4.97 | $4.77 | $4.92 | 50 071 |
| Jun 27, 2023 | $5.09 | $5.09 | $4.80 | $4.87 | 89 028 |
| Jun 26, 2023 | $5.03 | $5.13 | $4.92 | $5.04 | 62 914 |
| Jun 23, 2023 | $5.14 | $5.14 | $4.82 | $5.09 | 199 304 |
| Jun 22, 2023 | $5.30 | $5.35 | $5.15 | $5.21 | 55 637 |
| Jun 21, 2023 | $5.53 | $5.53 | $5.29 | $5.29 | 104 607 |
| Jun 20, 2023 | $5.60 | $5.62 | $5.45 | $5.51 | 101 824 |
| Jun 16, 2023 | $5.77 | $5.77 | $5.40 | $5.54 | 191 564 |
| Jun 15, 2023 | $5.56 | $5.75 | $5.54 | $5.69 | 135 844 |
| Jun 14, 2023 | $5.60 | $6.08 | $5.51 | $5.57 | 161 617 |
| Jun 13, 2023 | $5.61 | $5.69 | $5.30 | $5.50 | 226 189 |
| Jun 12, 2023 | $5.64 | $5.79 | $5.51 | $5.60 | 85 496 |
| Jun 09, 2023 | $5.83 | $6.00 | $5.60 | $5.64 | 185 097 |
| Jun 08, 2023 | $5.49 | $5.94 | $5.49 | $5.75 | 225 637 |
| Jun 07, 2023 | $5.56 | $5.71 | $5.41 | $5.43 | 189 963 |
| Jun 06, 2023 | $5.80 | $5.90 | $5.33 | $5.53 | 133 284 |
| Jun 05, 2023 | $5.60 | $5.87 | $5.56 | $5.77 | 129 965 |
| Jun 02, 2023 | $6.37 | $6.37 | $5.56 | $5.76 | 157 441 |
| Jun 01, 2023 | $6.33 | $6.34 | $6.10 | $6.17 | 77 841 |
