NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2021 | $14.77 | $14.81 | $14.57 | $14.75 | 85 335 |
| Jul 07, 2021 | $14.95 | $15.09 | $14.57 | $15.05 | 164 314 |
| Jul 06, 2021 | $15.12 | $15.26 | $14.59 | $14.95 | 219 288 |
| Jul 02, 2021 | $14.61 | $15.20 | $14.59 | $15.10 | 184 255 |
| Jul 01, 2021 | $14.83 | $14.83 | $14.24 | $14.47 | 123 412 |
| Jun 30, 2021 | $14.84 | $14.93 | $14.55 | $14.80 | 137 010 |
| Jun 29, 2021 | $15.04 | $15.08 | $14.85 | $14.91 | 77 798 |
| Jun 28, 2021 | $15.10 | $15.28 | $15.01 | $15.07 | 111 473 |
| Jun 25, 2021 | $14.97 | $15.37 | $14.97 | $15.09 | 793 732 |
| Jun 24, 2021 | $14.60 | $15.09 | $14.59 | $14.96 | 122 780 |
| Jun 23, 2021 | $14.82 | $14.82 | $14.44 | $14.49 | 122 975 |
| Jun 22, 2021 | $14.91 | $15.05 | $14.65 | $14.70 | 185 794 |
| Jun 21, 2021 | $15.10 | $15.30 | $14.24 | $14.93 | 208 481 |
| Jun 18, 2021 | $15.54 | $15.70 | $15.02 | $15.04 | 255 491 |
| Jun 17, 2021 | $15.92 | $16.14 | $15.68 | $15.72 | 139 120 |
| Jun 16, 2021 | $16.18 | $16.18 | $15.95 | $15.99 | 143 437 |
| Jun 15, 2021 | $16.26 | $16.28 | $16.09 | $16.19 | 65 145 |
| Jun 14, 2021 | $16.16 | $16.36 | $16.14 | $16.22 | 101 979 |
| Jun 11, 2021 | $16.35 | $16.41 | $16.14 | $16.21 | 64 455 |
| Jun 10, 2021 | $16.10 | $16.45 | $16.10 | $16.28 | 69 570 |
| Jun 09, 2021 | $16.23 | $16.27 | $16.05 | $16.06 | 59 664 |
| Jun 08, 2021 | $16.30 | $16.46 | $16.09 | $16.16 | 292 190 |
| Jun 07, 2021 | $16.00 | $16.29 | $15.78 | $16.26 | 108 560 |
| Jun 04, 2021 | $15.74 | $16.03 | $15.73 | $15.99 | 74 458 |
| Jun 03, 2021 | $15.65 | $15.83 | $15.47 | $15.70 | 102 724 |
