NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $15.07 | $15.10 | $14.81 | $14.86 | 70 495 |
| Oct 28, 2019 | $14.97 | $15.14 | $14.94 | $15.06 | 107 986 |
| Oct 25, 2019 | $14.43 | $14.89 | $14.38 | $14.85 | 162 912 |
| Oct 24, 2019 | $14.26 | $14.41 | $14.12 | $14.38 | 52 669 |
| Oct 23, 2019 | $14.11 | $14.34 | $13.98 | $14.24 | 57 750 |
| Oct 22, 2019 | $14.29 | $14.55 | $14.06 | $14.09 | 84 462 |
| Oct 21, 2019 | $14.40 | $14.59 | $14.27 | $14.33 | 46 842 |
| Oct 18, 2019 | $14.18 | $14.37 | $14.16 | $14.32 | 57 345 |
| Oct 17, 2019 | $14.38 | $14.38 | $14.13 | $14.25 | 83 690 |
| Oct 16, 2019 | $14.28 | $14.53 | $14.23 | $14.25 | 53 219 |
| Oct 15, 2019 | $14.25 | $14.28 | $14.11 | $14.19 | 63 571 |
| Oct 14, 2019 | $14.05 | $14.18 | $14.04 | $14.12 | 51 453 |
| Oct 11, 2019 | $14.16 | $14.28 | $14.00 | $14.07 | 81 613 |
| Oct 10, 2019 | $13.79 | $14.13 | $13.72 | $13.95 | 73 564 |
| Oct 09, 2019 | $13.71 | $13.78 | $13.54 | $13.74 | 47 862 |
| Oct 08, 2019 | $13.67 | $13.72 | $13.49 | $13.53 | 77 736 |
| Oct 07, 2019 | $13.88 | $13.95 | $13.82 | $13.83 | 74 080 |
| Oct 04, 2019 | $13.77 | $13.96 | $13.72 | $13.91 | 57 863 |
| Oct 03, 2019 | $13.78 | $13.83 | $13.56 | $13.69 | 67 460 |
| Oct 02, 2019 | $13.77 | $13.94 | $13.31 | $13.82 | 70 006 |
| Oct 01, 2019 | $14.16 | $14.36 | $13.71 | $13.91 | 77 773 |
| Sep 30, 2019 | $13.96 | $14.18 | $13.84 | $14.09 | 119 210 |
| Sep 27, 2019 | $14.27 | $14.38 | $13.92 | $13.99 | 45 944 |
| Sep 26, 2019 | $14.42 | $14.63 | $14.24 | $14.32 | 42 128 |
| Sep 25, 2019 | $14.20 | $14.58 | $14.19 | $14.50 | 72 624 |
