NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
90 days | $21.98 | $21.98 | |
52 weeks | $13.94 | $22.00 |
Historical DSP Group prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $14.39 | $14.58 | $14.32 | $14.45 | 85 024 |
2019-08-16 | $14.10 | $14.31 | $13.99 | $14.20 | 54 999 |
2019-08-15 | $14.12 | $14.13 | $13.87 | $13.97 | 81 088 |
2019-08-14 | $14.22 | $14.22 | $13.97 | $14.15 | 103 465 |
2019-08-13 | $13.95 | $14.48 | $13.95 | $14.46 | 122 848 |
2019-08-12 | $14.04 | $14.15 | $13.87 | $14.03 | 129 409 |
2019-08-09 | $14.50 | $14.50 | $14.12 | $14.14 | 90 219 |
2019-08-08 | $14.36 | $14.62 | $14.35 | $14.53 | 81 249 |
2019-08-07 | $14.41 | $14.45 | $14.23 | $14.34 | 65 152 |
2019-08-06 | $14.86 | $14.98 | $14.33 | $14.47 | 94 052 |
2019-08-05 | $14.67 | $14.88 | $14.42 | $14.74 | 186 882 |
2019-08-02 | $14.92 | $15.05 | $14.73 | $14.95 | 128 419 |
2019-08-01 | $16.03 | $16.10 | $14.83 | $15.08 | 339 468 |
2019-07-31 | $15.53 | $16.30 | $15.41 | $16.12 | 340 372 |
2019-07-30 | $16.00 | $16.00 | $14.94 | $15.31 | 405 804 |
2019-07-29 | $15.73 | $15.87 | $15.67 | $15.80 | 117 533 |
2019-07-26 | $15.82 | $15.82 | $15.59 | $15.81 | 74 384 |
2019-07-25 | $16.00 | $16.02 | $15.59 | $15.71 | 89 863 |
2019-07-24 | $15.47 | $16.10 | $15.47 | $16.00 | 307 410 |
2019-07-23 | $15.36 | $15.50 | $15.28 | $15.49 | 125 029 |
2019-07-22 | $15.00 | $15.35 | $14.98 | $15.35 | 105 109 |
2019-07-19 | $15.06 | $15.19 | $15.00 | $15.05 | 107 724 |
2019-07-18 | $14.84 | $15.15 | $14.83 | $15.10 | 150 597 |
2019-07-17 | $14.77 | $14.84 | $14.60 | $14.83 | 242 322 |
2019-07-16 | $14.70 | $14.72 | $14.54 | $14.67 | 186 404 |