Range Low Price High Price Comment
30 days $21.98 $21.98 Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98.
90 days $21.98 $21.98
52 weeks $13.94 $22.00

Historical DSP Group prices

Date Open High Low Close Volume
2019-08-19 $14.39 $14.58 $14.32 $14.45 85 024
2019-08-16 $14.10 $14.31 $13.99 $14.20 54 999
2019-08-15 $14.12 $14.13 $13.87 $13.97 81 088
2019-08-14 $14.22 $14.22 $13.97 $14.15 103 465
2019-08-13 $13.95 $14.48 $13.95 $14.46 122 848
2019-08-12 $14.04 $14.15 $13.87 $14.03 129 409
2019-08-09 $14.50 $14.50 $14.12 $14.14 90 219
2019-08-08 $14.36 $14.62 $14.35 $14.53 81 249
2019-08-07 $14.41 $14.45 $14.23 $14.34 65 152
2019-08-06 $14.86 $14.98 $14.33 $14.47 94 052
2019-08-05 $14.67 $14.88 $14.42 $14.74 186 882
2019-08-02 $14.92 $15.05 $14.73 $14.95 128 419
2019-08-01 $16.03 $16.10 $14.83 $15.08 339 468
2019-07-31 $15.53 $16.30 $15.41 $16.12 340 372
2019-07-30 $16.00 $16.00 $14.94 $15.31 405 804
2019-07-29 $15.73 $15.87 $15.67 $15.80 117 533
2019-07-26 $15.82 $15.82 $15.59 $15.81 74 384
2019-07-25 $16.00 $16.02 $15.59 $15.71 89 863
2019-07-24 $15.47 $16.10 $15.47 $16.00 307 410
2019-07-23 $15.36 $15.50 $15.28 $15.49 125 029
2019-07-22 $15.00 $15.35 $14.98 $15.35 105 109
2019-07-19 $15.06 $15.19 $15.00 $15.05 107 724
2019-07-18 $14.84 $15.15 $14.83 $15.10 150 597
2019-07-17 $14.77 $14.84 $14.60 $14.83 242 322
2019-07-16 $14.70 $14.72 $14.54 $14.67 186 404
Click to get the best stock tips daily for free!

About DSP Group

DSP Group DSP Group, Inc., a fabless semiconductor company, provides wireless chipset solutions for converged communications worldwide. It operates through three segments: Home, Office, and Mobile. The company provides a portfolio of wireless chipsets that integrate DECT/CAT-iq, ULE, Wi-Fi, PSTN, HDClear, video, and VoIP technologies. It also enables converged voice, audio, and data connectivity in various consumer and enterprise products, including mobile... DSPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT