NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
| 90 days | $21.98 | $21.98 | |
| 52 weeks | $13.94 | $22.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $14.36 | $14.42 | $14.08 | $14.35 | 65 740 |
| May 01, 2019 | $14.34 | $14.50 | $14.17 | $14.31 | 134 946 |
| Apr 30, 2019 | $14.20 | $14.42 | $14.15 | $14.29 | 60 621 |
| Apr 29, 2019 | $14.49 | $14.75 | $14.31 | $14.33 | 50 173 |
| Apr 26, 2019 | $14.32 | $14.59 | $14.15 | $14.50 | 32 314 |
| Apr 25, 2019 | $14.61 | $14.77 | $14.31 | $14.40 | 46 075 |
| Apr 24, 2019 | $14.78 | $15.00 | $14.75 | $14.80 | 70 442 |
| Apr 23, 2019 | $14.76 | $14.91 | $14.66 | $14.76 | 31 663 |
| Apr 22, 2019 | $14.78 | $14.80 | $14.41 | $14.58 | 50 746 |
| Apr 18, 2019 | $14.60 | $14.92 | $14.54 | $14.86 | 53 926 |
| Apr 17, 2019 | $14.70 | $14.75 | $14.52 | $14.68 | 39 701 |
| Apr 16, 2019 | $14.55 | $14.77 | $14.55 | $14.65 | 98 420 |
| Apr 15, 2019 | $14.78 | $14.78 | $14.46 | $14.50 | 51 459 |
| Apr 12, 2019 | $14.64 | $14.77 | $14.24 | $14.77 | 69 649 |
| Apr 11, 2019 | $14.68 | $14.80 | $14.53 | $14.58 | 43 511 |
| Apr 10, 2019 | $14.53 | $14.76 | $14.44 | $14.71 | 78 330 |
| Apr 09, 2019 | $14.44 | $14.63 | $14.43 | $14.46 | 274 528 |
| Apr 08, 2019 | $14.28 | $14.49 | $14.21 | $14.45 | 55 579 |
| Apr 05, 2019 | $14.33 | $14.48 | $14.21 | $14.26 | 58 240 |
| Apr 04, 2019 | $14.73 | $14.73 | $14.33 | $14.39 | 33 099 |
| Apr 03, 2019 | $14.80 | $14.90 | $14.59 | $14.73 | 267 868 |
| Apr 02, 2019 | $14.92 | $14.94 | $14.48 | $14.81 | 86 791 |
| Apr 01, 2019 | $14.10 | $14.80 | $14.02 | $14.76 | 433 857 |
| Mar 29, 2019 | $13.88 | $14.08 | $13.67 | $14.07 | 60 470 |
| Mar 28, 2019 | $13.73 | $13.90 | $13.63 | $13.82 | 41 325 |
