Range Low Price High Price Comment
30 days $21.98 $21.98 Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98.
90 days $21.98 $21.98
52 weeks $13.94 $22.00

Historical DSP Group prices

Date Open High Low Close Volume
2021-11-29 $21.99 $22.00 $21.97 $21.97 207 695
2021-11-26 $21.99 $21.99 $21.97 $21.97 21 584
2021-11-24 $21.97 $21.99 $21.97 $21.97 20 461
2021-11-23 $21.97 $21.99 $21.97 $21.97 56 563
2021-11-22 $21.95 $21.98 $21.95 $21.97 56 900
2021-11-19 $21.97 $21.98 $21.95 $21.95 12 748
2021-11-18 $21.96 $21.98 $21.95 $21.96 36 732
2021-11-17 $21.93 $21.98 $21.93 $21.95 122 300
2021-11-16 $21.96 $21.99 $21.95 $21.98 31 234
2021-11-15 $21.94 $21.97 $21.92 $21.95 129 932
2021-11-12 $21.95 $21.97 $21.95 $21.96 21 044
2021-11-11 $21.96 $21.97 $21.95 $21.95 31 787
2021-11-10 $21.93 $21.99 $21.93 $21.95 105 605
2021-11-09 $21.95 $21.95 $21.92 $21.94 174 675
2021-11-08 $21.94 $21.96 $21.93 $21.93 69 778
2021-11-05 $21.94 $21.95 $21.92 $21.93 81 375
2021-11-04 $21.95 $21.95 $21.92 $21.93 79 546
2021-11-03 $21.95 $21.95 $21.92 $21.92 379 200
2021-11-02 $21.96 $21.97 $21.92 $21.93 21 705
2021-11-01 $21.93 $21.96 $21.90 $21.92 254 397
2021-10-29 $21.92 $21.97 $21.92 $21.97 114 695
2021-10-28 $21.95 $21.95 $21.91 $21.92 168 800
2021-10-27 $21.92 $21.94 $21.91 $21.92 129 300
2021-10-26 $21.90 $21.96 $21.90 $21.93 143 300
2021-10-25 $21.87 $21.90 $21.86 $21.87 116 135
Click to get the best stock tips daily for free!

About DSP Group

DSP Group DSP Group, Inc., a fabless semiconductor company, provides wireless chipset solutions for converged communications worldwide. It operates through three segments: Home, Office, and Mobile. The company provides a portfolio of wireless chipsets that integrate DECT/CAT-iq, ULE, Wi-Fi, PSTN, HDClear, video, and VoIP technologies. It also enables converged voice, audio, and data connectivity in various consumer and enterprise products, including mobile... DSPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT