NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
90 days | $21.98 | $21.98 | |
52 weeks | $13.94 | $22.00 |
Historical DSP Group prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $21.99 | $22.00 | $21.97 | $21.97 | 207 695 |
2021-11-26 | $21.99 | $21.99 | $21.97 | $21.97 | 21 584 |
2021-11-24 | $21.97 | $21.99 | $21.97 | $21.97 | 20 461 |
2021-11-23 | $21.97 | $21.99 | $21.97 | $21.97 | 56 563 |
2021-11-22 | $21.95 | $21.98 | $21.95 | $21.97 | 56 900 |
2021-11-19 | $21.97 | $21.98 | $21.95 | $21.95 | 12 748 |
2021-11-18 | $21.96 | $21.98 | $21.95 | $21.96 | 36 732 |
2021-11-17 | $21.93 | $21.98 | $21.93 | $21.95 | 122 300 |
2021-11-16 | $21.96 | $21.99 | $21.95 | $21.98 | 31 234 |
2021-11-15 | $21.94 | $21.97 | $21.92 | $21.95 | 129 932 |
2021-11-12 | $21.95 | $21.97 | $21.95 | $21.96 | 21 044 |
2021-11-11 | $21.96 | $21.97 | $21.95 | $21.95 | 31 787 |
2021-11-10 | $21.93 | $21.99 | $21.93 | $21.95 | 105 605 |
2021-11-09 | $21.95 | $21.95 | $21.92 | $21.94 | 174 675 |
2021-11-08 | $21.94 | $21.96 | $21.93 | $21.93 | 69 778 |
2021-11-05 | $21.94 | $21.95 | $21.92 | $21.93 | 81 375 |
2021-11-04 | $21.95 | $21.95 | $21.92 | $21.93 | 79 546 |
2021-11-03 | $21.95 | $21.95 | $21.92 | $21.92 | 379 200 |
2021-11-02 | $21.96 | $21.97 | $21.92 | $21.93 | 21 705 |
2021-11-01 | $21.93 | $21.96 | $21.90 | $21.92 | 254 397 |
2021-10-29 | $21.92 | $21.97 | $21.92 | $21.97 | 114 695 |
2021-10-28 | $21.95 | $21.95 | $21.91 | $21.92 | 168 800 |
2021-10-27 | $21.92 | $21.94 | $21.91 | $21.92 | 129 300 |
2021-10-26 | $21.90 | $21.96 | $21.90 | $21.93 | 143 300 |
2021-10-25 | $21.87 | $21.90 | $21.86 | $21.87 | 116 135 |