NASDAQ:DSPG
Delisted
DSP Group Stock Price (Quote)
$21.98
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.98 | $21.98 | Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98. |
90 days | $21.98 | $21.98 | |
52 weeks | $13.94 | $22.00 |
Historical DSP Group prices
Date | Open | High | Low | Close | Volume |
2021-08-12 | $15.73 | $15.96 | $15.52 | $15.59 | 94 982 |
2021-08-11 | $16.00 | $16.20 | $15.76 | $15.85 | 115 289 |
2021-08-10 | $16.00 | $16.12 | $15.61 | $15.97 | 145 178 |
2021-08-09 | $16.15 | $16.24 | $15.74 | $16.03 | 77 399 |
2021-08-06 | $16.31 | $16.38 | $15.76 | $15.99 | 163 149 |
2021-08-05 | $16.72 | $16.89 | $16.20 | $16.31 | 193 027 |
2021-08-04 | $16.86 | $16.95 | $16.44 | $16.65 | 357 829 |
2021-08-03 | $16.23 | $16.87 | $16.15 | $16.87 | 197 304 |
2021-08-02 | $16.49 | $16.57 | $15.76 | $15.89 | 283 390 |
2021-07-30 | $15.84 | $16.27 | $15.82 | $16.05 | 167 949 |
2021-07-29 | $15.60 | $15.97 | $15.47 | $15.94 | 146 352 |
2021-07-28 | $15.07 | $15.67 | $14.91 | $15.52 | 204 249 |
2021-07-27 | $15.18 | $15.18 | $14.63 | $14.97 | 154 068 |
2021-07-26 | $14.70 | $15.47 | $14.58 | $15.06 | 277 427 |
2021-07-23 | $14.49 | $14.65 | $14.28 | $14.57 | 125 955 |
2021-07-22 | $14.44 | $14.56 | $14.22 | $14.50 | 146 827 |
2021-07-21 | $14.37 | $14.63 | $14.30 | $14.55 | 140 324 |
2021-07-20 | $14.22 | $14.39 | $14.00 | $14.26 | 121 877 |
2021-07-19 | $14.12 | $14.22 | $13.94 | $14.08 | 119 300 |
2021-07-16 | $14.58 | $14.58 | $14.08 | $14.34 | 130 241 |
2021-07-15 | $14.65 | $14.74 | $14.33 | $14.47 | 79 372 |
2021-07-14 | $15.06 | $15.06 | $14.65 | $14.76 | 98 071 |
2021-07-13 | $14.99 | $15.19 | $14.76 | $14.99 | 72 529 |
2021-07-12 | $15.05 | $15.20 | $14.95 | $15.09 | 56 522 |
2021-07-09 | $14.80 | $15.10 | $14.72 | $15.06 | 115 493 |