Range Low Price High Price Comment
30 days $21.98 $21.98 Friday, 27th May 2022 DSPG stock ended at $21.98. During the day the stock fluctuated 0% from a day low at $21.98 to a day high of $21.98.
90 days $21.98 $21.98
52 weeks $13.94 $22.00

Historical DSP Group prices

Date Open High Low Close Volume
2021-08-12 $15.73 $15.96 $15.52 $15.59 94 982
2021-08-11 $16.00 $16.20 $15.76 $15.85 115 289
2021-08-10 $16.00 $16.12 $15.61 $15.97 145 178
2021-08-09 $16.15 $16.24 $15.74 $16.03 77 399
2021-08-06 $16.31 $16.38 $15.76 $15.99 163 149
2021-08-05 $16.72 $16.89 $16.20 $16.31 193 027
2021-08-04 $16.86 $16.95 $16.44 $16.65 357 829
2021-08-03 $16.23 $16.87 $16.15 $16.87 197 304
2021-08-02 $16.49 $16.57 $15.76 $15.89 283 390
2021-07-30 $15.84 $16.27 $15.82 $16.05 167 949
2021-07-29 $15.60 $15.97 $15.47 $15.94 146 352
2021-07-28 $15.07 $15.67 $14.91 $15.52 204 249
2021-07-27 $15.18 $15.18 $14.63 $14.97 154 068
2021-07-26 $14.70 $15.47 $14.58 $15.06 277 427
2021-07-23 $14.49 $14.65 $14.28 $14.57 125 955
2021-07-22 $14.44 $14.56 $14.22 $14.50 146 827
2021-07-21 $14.37 $14.63 $14.30 $14.55 140 324
2021-07-20 $14.22 $14.39 $14.00 $14.26 121 877
2021-07-19 $14.12 $14.22 $13.94 $14.08 119 300
2021-07-16 $14.58 $14.58 $14.08 $14.34 130 241
2021-07-15 $14.65 $14.74 $14.33 $14.47 79 372
2021-07-14 $15.06 $15.06 $14.65 $14.76 98 071
2021-07-13 $14.99 $15.19 $14.76 $14.99 72 529
2021-07-12 $15.05 $15.20 $14.95 $15.09 56 522
2021-07-09 $14.80 $15.10 $14.72 $15.06 115 493
Click to get the best stock tips daily for free!

About DSP Group

DSP Group DSP Group, Inc., a fabless semiconductor company, provides wireless chipset solutions for converged communications worldwide. It operates through three segments: Home, Office, and Mobile. The company provides a portfolio of wireless chipsets that integrate DECT/CAT-iq, ULE, Wi-Fi, PSTN, HDClear, video, and VoIP technologies. It also enables converged voice, audio, and data connectivity in various consumer and enterprise products, including mobile... DSPG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT