Range Low Price High Price Comment
30 days $2.15 $2.33 Thursday, 28th Mar 2024 DSWL stock ended at $2.24. This is 0.223% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $2.24 to a day high of $2.28.
90 days $2.15 $2.69
52 weeks $2.15 $2.89

Historical Deswell Industries prices

Date Open High Low Close Volume
2024-03-28 $2.28 $2.28 $2.24 $2.24 4 402
2024-03-27 $2.23 $2.24 $2.23 $2.24 7 114
2024-03-26 $2.25 $2.25 $2.21 $2.23 1 118
2024-03-25 $2.30 $2.30 $2.23 $2.25 7 249
2024-03-22 $2.23 $2.23 $2.22 $2.22 3 650
2024-03-21 $2.20 $2.24 $2.18 $2.22 6 095
2024-03-20 $2.19 $2.25 $2.15 $2.22 11 738
2024-03-19 $2.23 $2.26 $2.20 $2.20 10 445
2024-03-18 $2.21 $2.25 $2.17 $2.24 16 755
2024-03-15 $2.23 $2.23 $2.16 $2.17 4 389
2024-03-14 $2.27 $2.27 $2.21 $2.21 2 033
2024-03-13 $2.17 $2.32 $2.17 $2.27 12 439
2024-03-12 $2.24 $2.24 $2.17 $2.23 4 465
2024-03-11 $2.17 $2.23 $2.17 $2.21 2 904
2024-03-08 $2.23 $2.24 $2.17 $2.19 14 799
2024-03-07 $2.17 $2.22 $2.16 $2.17 10 567
2024-03-06 $2.17 $2.23 $2.17 $2.17 1 243
2024-03-05 $2.24 $2.24 $2.17 $2.18 9 379
2024-03-04 $2.21 $2.24 $2.21 $2.21 3 040
2024-03-01 $2.29 $2.29 $2.15 $2.17 4 891
2024-02-29 $2.26 $2.26 $2.24 $2.24 1 390
2024-02-28 $2.20 $2.20 $2.20 $2.20 572
2024-02-27 $2.33 $2.33 $2.18 $2.18 5 953
2024-02-26 $2.17 $2.31 $2.17 $2.22 9 464
2024-02-23 $2.21 $2.21 $2.17 $2.18 3 116
Click to get the best stock tips daily for free!

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT