NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.24
-0.0050 (-0.223%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.15 | $2.33 | Thursday, 28th Mar 2024 DSWL stock ended at $2.24. This is 0.223% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $2.24 to a day high of $2.28. |
90 days | $2.15 | $2.69 | |
52 weeks | $2.15 | $2.89 |
Historical Deswell Industries prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $2.28 | $2.28 | $2.24 | $2.24 | 4 402 |
2024-03-27 | $2.23 | $2.24 | $2.23 | $2.24 | 7 114 |
2024-03-26 | $2.25 | $2.25 | $2.21 | $2.23 | 1 118 |
2024-03-25 | $2.30 | $2.30 | $2.23 | $2.25 | 7 249 |
2024-03-22 | $2.23 | $2.23 | $2.22 | $2.22 | 3 650 |
2024-03-21 | $2.20 | $2.24 | $2.18 | $2.22 | 6 095 |
2024-03-20 | $2.19 | $2.25 | $2.15 | $2.22 | 11 738 |
2024-03-19 | $2.23 | $2.26 | $2.20 | $2.20 | 10 445 |
2024-03-18 | $2.21 | $2.25 | $2.17 | $2.24 | 16 755 |
2024-03-15 | $2.23 | $2.23 | $2.16 | $2.17 | 4 389 |
2024-03-14 | $2.27 | $2.27 | $2.21 | $2.21 | 2 033 |
2024-03-13 | $2.17 | $2.32 | $2.17 | $2.27 | 12 439 |
2024-03-12 | $2.24 | $2.24 | $2.17 | $2.23 | 4 465 |
2024-03-11 | $2.17 | $2.23 | $2.17 | $2.21 | 2 904 |
2024-03-08 | $2.23 | $2.24 | $2.17 | $2.19 | 14 799 |
2024-03-07 | $2.17 | $2.22 | $2.16 | $2.17 | 10 567 |
2024-03-06 | $2.17 | $2.23 | $2.17 | $2.17 | 1 243 |
2024-03-05 | $2.24 | $2.24 | $2.17 | $2.18 | 9 379 |
2024-03-04 | $2.21 | $2.24 | $2.21 | $2.21 | 3 040 |
2024-03-01 | $2.29 | $2.29 | $2.15 | $2.17 | 4 891 |
2024-02-29 | $2.26 | $2.26 | $2.24 | $2.24 | 1 390 |
2024-02-28 | $2.20 | $2.20 | $2.20 | $2.20 | 572 |
2024-02-27 | $2.33 | $2.33 | $2.18 | $2.18 | 5 953 |
2024-02-26 | $2.17 | $2.31 | $2.17 | $2.22 | 9 464 |
2024-02-23 | $2.21 | $2.21 | $2.17 | $2.18 | 3 116 |