NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.31
+0.0496 (+2.19%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.20 | $2.31 | Wednesday, 24th Apr 2024 DSWL stock ended at $2.31. This is 2.19% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.95% from a day low at $2.27 to a day high of $2.31. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2023 | $2.68 | $2.68 | $2.65 | $2.65 | 6 379 |
| Apr 25, 2023 | $2.68 | $2.68 | $2.65 | $2.65 | 9 385 |
| Apr 24, 2023 | $2.67 | $2.68 | $2.67 | $2.68 | 3 121 |
| Apr 21, 2023 | $2.66 | $2.67 | $2.66 | $2.67 | 650 |
| Apr 20, 2023 | $2.65 | $2.67 | $2.65 | $2.66 | 852 |
| Apr 19, 2023 | $2.62 | $2.64 | $2.61 | $2.61 | 2 776 |
| Apr 18, 2023 | $2.61 | $2.67 | $2.60 | $2.64 | 5 422 |
| Apr 17, 2023 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| Apr 14, 2023 | $2.68 | $2.68 | $2.61 | $2.68 | 1 104 |
| Apr 13, 2023 | $2.61 | $2.64 | $2.60 | $2.62 | 4 000 |
| Apr 12, 2023 | $2.60 | $2.65 | $2.60 | $2.65 | 2 668 |
| Apr 11, 2023 | $2.62 | $2.74 | $2.60 | $2.66 | 18 124 |
| Apr 10, 2023 | $2.60 | $2.65 | $2.60 | $2.62 | 6 524 |
| Apr 06, 2023 | $2.60 | $2.60 | $2.60 | $2.60 | 352 |
| Apr 05, 2023 | $2.61 | $2.67 | $2.61 | $2.67 | 674 |
| Apr 04, 2023 | $2.63 | $2.65 | $2.61 | $2.63 | 1 239 |
| Apr 03, 2023 | $2.67 | $2.67 | $2.64 | $2.64 | 615 |
| Mar 31, 2023 | $2.59 | $2.66 | $2.59 | $2.65 | 3 685 |
| Mar 30, 2023 | $2.60 | $2.66 | $2.60 | $2.60 | 5 141 |
| Mar 29, 2023 | $2.66 | $2.66 | $2.65 | $2.65 | 3 342 |
| Mar 28, 2023 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| Mar 27, 2023 | $2.61 | $2.63 | $2.61 | $2.63 | 4 983 |
| Mar 24, 2023 | $2.58 | $2.66 | $2.58 | $2.66 | 1 954 |
| Mar 23, 2023 | $2.75 | $2.75 | $2.59 | $2.59 | 22 152 |
| Mar 22, 2023 | $2.71 | $2.71 | $2.70 | $2.70 | 1 781 |
