NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.25
-0.0600 (-2.60%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $2.31 | Friday, 19th Apr 2024 DSWL stock ended at $2.25. This is 2.60% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.0844% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| 2023-03-16 | $2.71 | $2.87 | $2.71 | $2.71 | 2 464 |
| 2023-03-15 | $2.91 | $2.91 | $2.70 | $2.70 | 21 634 |
| 2023-03-14 | $2.76 | $2.91 | $2.76 | $2.91 | 16 381 |
| 2023-03-13 | $2.76 | $2.84 | $2.75 | $2.75 | 40 752 |
| 2023-03-10 | $2.82 | $2.82 | $2.76 | $2.76 | 1 840 |
| 2023-03-09 | $2.82 | $2.84 | $2.77 | $2.78 | 7 683 |
| 2023-03-08 | $2.85 | $2.87 | $2.82 | $2.82 | 8 187 |
| 2023-03-07 | $2.86 | $2.86 | $2.85 | $2.86 | 18 284 |
| 2023-03-06 | $2.90 | $2.90 | $2.85 | $2.86 | 8 802 |
| 2023-03-03 | $2.99 | $2.99 | $2.91 | $2.91 | 7 556 |
| 2023-03-02 | $2.89 | $2.91 | $2.88 | $2.91 | 3 645 |
| 2023-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | 309 |
| 2023-02-28 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2023-02-27 | $2.86 | $3.03 | $2.86 | $2.89 | 6 122 |
| 2023-02-24 | $2.98 | $3.00 | $2.80 | $2.83 | 14 118 |
| 2023-02-23 | $3.01 | $3.05 | $2.93 | $3.05 | 15 416 |
| 2023-02-22 | $3.01 | $3.01 | $3.01 | $3.01 | 228 |
| 2023-02-21 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2023-02-17 | $3.03 | $3.03 | $3.03 | $3.03 | 1 248 |
| 2023-02-16 | $3.05 | $3.05 | $3.03 | $3.03 | 4 358 |
| 2023-02-15 | $3.03 | $3.04 | $3.03 | $3.03 | 4 056 |
| 2023-02-14 | $3.05 | $3.05 | $3.03 | $3.03 | 1 299 |
| 2023-02-13 | $3.09 | $3.09 | $3.04 | $3.05 | 1 655 |
| 2023-02-10 | $3.05 | $3.05 | $3.05 | $3.05 | 7 905 |
| 2023-02-09 | $3.15 | $3.15 | $3.01 | $3.01 | 25 078 |
