NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.25
-0.0200 (-0.88%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $2.31 | Tuesday, 16th Apr 2024 DSWL stock ended at $2.25. This is 0.88% less than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 0% from a day low at $2.25 to a day high of $2.25. |
| 90 days | $2.15 | $2.58 | |
| 52 weeks | $2.15 | $2.89 |
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $3.14 | $3.14 | $3.14 | $3.14 | 663 |
| 2023-02-02 | $3.15 | $3.17 | $3.14 | $3.14 | 17 607 |
| 2023-02-01 | $3.13 | $3.13 | $3.13 | $3.13 | 436 |
| 2023-01-31 | $3.14 | $3.16 | $3.07 | $3.10 | 12 420 |
| 2023-01-30 | $3.13 | $3.17 | $3.13 | $3.15 | 10 037 |
| 2023-01-27 | $3.11 | $3.15 | $3.11 | $3.12 | 2 262 |
| 2023-01-26 | $3.10 | $3.12 | $3.10 | $3.12 | 1 835 |
| 2023-01-25 | $3.04 | $3.09 | $3.04 | $3.09 | 5 807 |
| 2023-01-24 | $3.14 | $3.14 | $3.03 | $3.09 | 17 788 |
| 2023-01-23 | $3.08 | $3.15 | $3.08 | $3.15 | 5 962 |
| 2023-01-20 | $3.10 | $3.10 | $3.09 | $3.09 | 1 100 |
| 2023-01-19 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
| 2023-01-18 | $3.13 | $3.13 | $3.11 | $3.11 | 5 000 |
| 2023-01-17 | $3.16 | $3.16 | $3.14 | $3.14 | 1 703 |
| 2023-01-13 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2023-01-12 | $3.17 | $3.19 | $3.17 | $3.19 | 1 915 |
| 2023-01-11 | $3.13 | $3.14 | $3.13 | $3.14 | 736 |
| 2023-01-10 | $3.16 | $3.16 | $3.12 | $3.12 | 500 |
| 2023-01-09 | $3.17 | $3.17 | $3.12 | $3.15 | 2 100 |
| 2023-01-06 | $3.18 | $3.21 | $3.13 | $3.14 | 1 600 |
| 2023-01-05 | $3.11 | $3.18 | $3.11 | $3.18 | 2 256 |
| 2023-01-04 | $3.15 | $3.15 | $3.12 | $3.13 | 956 |
| 2023-01-03 | $3.15 | $3.15 | $3.15 | $3.15 | 447 |
| 2022-12-30 | $3.04 | $3.13 | $3.00 | $3.11 | 8 522 |
| 2022-12-29 | $3.13 | $3.16 | $3.01 | $3.03 | 15 954 |
