NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.24
-0.0050 (-0.223%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.15 | $2.33 | Thursday, 28th Mar 2024 DSWL stock ended at $2.24. This is 0.223% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $2.24 to a day high of $2.28. |
90 days | $2.15 | $2.69 | |
52 weeks | $2.15 | $2.89 |
Historical Deswell Industries prices
Date | Open | High | Low | Close | Volume |
2021-08-26 | $4.40 | $4.40 | $4.22 | $4.36 | 8 335 |
2021-08-25 | $4.40 | $4.52 | $4.38 | $4.47 | 14 685 |
2021-08-24 | $4.18 | $4.40 | $4.18 | $4.40 | 6 710 |
2021-08-23 | $4.34 | $4.35 | $4.19 | $4.21 | 5 899 |
2021-08-20 | $4.29 | $4.29 | $4.28 | $4.28 | 1 114 |
2021-08-19 | $4.19 | $4.30 | $4.19 | $4.30 | 14 342 |
2021-08-18 | $4.17 | $4.20 | $4.17 | $4.19 | 4 822 |
2021-08-17 | $4.07 | $4.21 | $4.07 | $4.19 | 11 764 |
2021-08-16 | $4.30 | $4.30 | $4.05 | $4.12 | 37 940 |
2021-08-13 | $4.40 | $4.40 | $4.30 | $4.30 | 11 977 |
2021-08-12 | $4.40 | $4.52 | $4.33 | $4.52 | 10 331 |
2021-08-11 | $4.39 | $4.60 | $4.30 | $4.40 | 10 039 |
2021-08-10 | $4.41 | $4.54 | $4.31 | $4.32 | 20 525 |
2021-08-09 | $4.55 | $4.55 | $4.30 | $4.43 | 16 365 |
2021-08-06 | $4.50 | $4.59 | $4.50 | $4.55 | 35 833 |
2021-08-05 | $4.50 | $4.53 | $4.50 | $4.53 | 363 |
2021-08-04 | $4.56 | $4.57 | $4.50 | $4.53 | 14 028 |
2021-08-03 | $4.58 | $4.59 | $4.55 | $4.58 | 10 216 |
2021-08-02 | $4.60 | $4.60 | $4.55 | $4.59 | 2 069 |
2021-07-30 | $4.60 | $4.65 | $4.50 | $4.55 | 20 539 |
2021-07-29 | $4.60 | $4.67 | $4.60 | $4.65 | 7 690 |
2021-07-28 | $4.68 | $4.68 | $4.60 | $4.62 | 5 539 |
2021-07-27 | $4.66 | $4.66 | $4.61 | $4.65 | 6 305 |
2021-07-26 | $4.51 | $4.66 | $4.51 | $4.60 | 19 311 |
2021-07-23 | $4.54 | $4.55 | $4.50 | $4.55 | 8 579 |