Range Low Price High Price Comment
30 days $2.15 $2.33 Thursday, 28th Mar 2024 DSWL stock ended at $2.24. This is 0.223% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $2.24 to a day high of $2.28.
90 days $2.15 $2.69
52 weeks $2.15 $2.89

Historical Deswell Industries prices

Date Open High Low Close Volume
2021-08-26 $4.40 $4.40 $4.22 $4.36 8 335
2021-08-25 $4.40 $4.52 $4.38 $4.47 14 685
2021-08-24 $4.18 $4.40 $4.18 $4.40 6 710
2021-08-23 $4.34 $4.35 $4.19 $4.21 5 899
2021-08-20 $4.29 $4.29 $4.28 $4.28 1 114
2021-08-19 $4.19 $4.30 $4.19 $4.30 14 342
2021-08-18 $4.17 $4.20 $4.17 $4.19 4 822
2021-08-17 $4.07 $4.21 $4.07 $4.19 11 764
2021-08-16 $4.30 $4.30 $4.05 $4.12 37 940
2021-08-13 $4.40 $4.40 $4.30 $4.30 11 977
2021-08-12 $4.40 $4.52 $4.33 $4.52 10 331
2021-08-11 $4.39 $4.60 $4.30 $4.40 10 039
2021-08-10 $4.41 $4.54 $4.31 $4.32 20 525
2021-08-09 $4.55 $4.55 $4.30 $4.43 16 365
2021-08-06 $4.50 $4.59 $4.50 $4.55 35 833
2021-08-05 $4.50 $4.53 $4.50 $4.53 363
2021-08-04 $4.56 $4.57 $4.50 $4.53 14 028
2021-08-03 $4.58 $4.59 $4.55 $4.58 10 216
2021-08-02 $4.60 $4.60 $4.55 $4.59 2 069
2021-07-30 $4.60 $4.65 $4.50 $4.55 20 539
2021-07-29 $4.60 $4.67 $4.60 $4.65 7 690
2021-07-28 $4.68 $4.68 $4.60 $4.62 5 539
2021-07-27 $4.66 $4.66 $4.61 $4.65 6 305
2021-07-26 $4.51 $4.66 $4.51 $4.60 19 311
2021-07-23 $4.54 $4.55 $4.50 $4.55 8 579
Click to get the best stock tips daily for free!

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT