Range Low Price High Price Comment
30 days $2.15 $2.33 Thursday, 28th Mar 2024 DSWL stock ended at $2.24. This is 0.223% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $2.24 to a day high of $2.28.
90 days $2.15 $2.69
52 weeks $2.15 $2.89

Historical Deswell Industries prices

Date Open High Low Close Volume
2021-06-16 $4.68 $4.80 $4.66 $4.80 21 470
2021-06-15 $4.72 $4.77 $4.65 $4.66 26 755
2021-06-14 $4.71 $4.75 $4.65 $4.75 53 456
2021-06-11 $4.46 $4.68 $4.45 $4.60 29 440
2021-06-10 $4.47 $4.66 $4.33 $4.46 74 195
2021-06-09 $4.17 $4.85 $4.15 $4.33 177 505
2021-06-08 $4.00 $4.10 $4.00 $4.01 18 720
2021-06-07 $3.98 $4.05 $3.98 $3.98 12 544
2021-06-04 $3.96 $3.96 $3.95 $3.96 11 247
2021-06-03 $3.96 $3.97 $3.95 $3.96 8 864
2021-06-02 $3.95 $3.98 $3.95 $3.97 7 488
2021-06-01 $3.96 $3.99 $3.93 $3.97 9 996
2021-05-28 $3.99 $3.99 $3.93 $3.96 11 005
2021-05-27 $3.99 $3.99 $3.98 $3.99 1 872
2021-05-26 $3.93 $3.97 $3.92 $3.95 2 511
2021-05-25 $4.02 $4.02 $3.91 $3.91 14 461
2021-05-24 $3.91 $4.04 $3.91 $4.01 5 421
2021-05-21 $3.98 $3.98 $3.88 $3.88 30 925
2021-05-20 $4.03 $4.05 $3.90 $3.93 22 986
2021-05-19 $3.97 $4.23 $3.86 $3.89 216 967
2021-05-18 $3.87 $3.97 $3.87 $3.97 5 044
2021-05-17 $3.85 $3.94 $3.82 $3.94 3 994
2021-05-14 $3.92 $3.92 $3.86 $3.87 2 203
2021-05-13 $3.86 $3.89 $3.81 $3.88 11 332
2021-05-12 $3.84 $3.87 $3.80 $3.81 23 477
Click to get the best stock tips daily for free!

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT