NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.24
-0.0050 (-0.223%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.15 | $2.33 | Thursday, 28th Mar 2024 DSWL stock ended at $2.24. This is 0.223% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.01% from a day low at $2.24 to a day high of $2.28. |
90 days | $2.15 | $2.69 | |
52 weeks | $2.15 | $2.89 |
Historical Deswell Industries prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $4.68 | $4.80 | $4.66 | $4.80 | 21 470 |
2021-06-15 | $4.72 | $4.77 | $4.65 | $4.66 | 26 755 |
2021-06-14 | $4.71 | $4.75 | $4.65 | $4.75 | 53 456 |
2021-06-11 | $4.46 | $4.68 | $4.45 | $4.60 | 29 440 |
2021-06-10 | $4.47 | $4.66 | $4.33 | $4.46 | 74 195 |
2021-06-09 | $4.17 | $4.85 | $4.15 | $4.33 | 177 505 |
2021-06-08 | $4.00 | $4.10 | $4.00 | $4.01 | 18 720 |
2021-06-07 | $3.98 | $4.05 | $3.98 | $3.98 | 12 544 |
2021-06-04 | $3.96 | $3.96 | $3.95 | $3.96 | 11 247 |
2021-06-03 | $3.96 | $3.97 | $3.95 | $3.96 | 8 864 |
2021-06-02 | $3.95 | $3.98 | $3.95 | $3.97 | 7 488 |
2021-06-01 | $3.96 | $3.99 | $3.93 | $3.97 | 9 996 |
2021-05-28 | $3.99 | $3.99 | $3.93 | $3.96 | 11 005 |
2021-05-27 | $3.99 | $3.99 | $3.98 | $3.99 | 1 872 |
2021-05-26 | $3.93 | $3.97 | $3.92 | $3.95 | 2 511 |
2021-05-25 | $4.02 | $4.02 | $3.91 | $3.91 | 14 461 |
2021-05-24 | $3.91 | $4.04 | $3.91 | $4.01 | 5 421 |
2021-05-21 | $3.98 | $3.98 | $3.88 | $3.88 | 30 925 |
2021-05-20 | $4.03 | $4.05 | $3.90 | $3.93 | 22 986 |
2021-05-19 | $3.97 | $4.23 | $3.86 | $3.89 | 216 967 |
2021-05-18 | $3.87 | $3.97 | $3.87 | $3.97 | 5 044 |
2021-05-17 | $3.85 | $3.94 | $3.82 | $3.94 | 3 994 |
2021-05-14 | $3.92 | $3.92 | $3.86 | $3.87 | 2 203 |
2021-05-13 | $3.86 | $3.89 | $3.81 | $3.88 | 11 332 |
2021-05-12 | $3.84 | $3.87 | $3.80 | $3.81 | 23 477 |