NASDAQ:DSWL
Deswell Industries Stock Price (Quote)
$2.24
+0.0100 (+0.448%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.15 | $2.33 | Wednesday, 27th Mar 2024 DSWL stock ended at $2.24. This is 0.448% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.448% from a day low at $2.23 to a day high of $2.24. |
90 days | $2.15 | $2.69 | |
52 weeks | $2.15 | $2.89 |
Historical Deswell Industries prices
Date | Open | High | Low | Close | Volume |
2020-10-02 | $2.76 | $2.76 | $2.71 | $2.75 | 3 179 |
2020-10-01 | $2.71 | $2.79 | $2.55 | $2.66 | 13 735 |
2020-09-30 | $2.85 | $2.99 | $2.71 | $2.71 | 13 506 |
2020-09-29 | $2.53 | $3.25 | $2.53 | $2.88 | 550 554 |
2020-09-28 | $2.54 | $2.58 | $2.52 | $2.56 | 7 997 |
2020-09-25 | $2.52 | $2.54 | $2.48 | $2.54 | 1 959 |
2020-09-24 | $2.52 | $2.56 | $2.52 | $2.54 | 12 932 |
2020-09-23 | $2.52 | $2.54 | $2.52 | $2.52 | 5 675 |
2020-09-22 | $2.50 | $2.54 | $2.50 | $2.54 | 3 636 |
2020-09-21 | $2.54 | $2.55 | $2.54 | $2.55 | 6 733 |
2020-09-18 | $2.50 | $2.58 | $2.50 | $2.51 | 21 815 |
2020-09-17 | $2.53 | $2.53 | $2.52 | $2.52 | 3 402 |
2020-09-16 | $2.52 | $2.53 | $2.51 | $2.52 | 5 729 |
2020-09-15 | $2.52 | $2.53 | $2.51 | $2.51 | 3 382 |
2020-09-14 | $2.50 | $2.52 | $2.50 | $2.51 | 11 313 |
2020-09-11 | $2.51 | $2.51 | $2.43 | $2.45 | 2 368 |
2020-09-10 | $2.50 | $2.51 | $2.48 | $2.50 | 16 763 |
2020-09-09 | $2.50 | $2.52 | $2.50 | $2.50 | 14 022 |
2020-09-08 | $2.47 | $2.51 | $2.47 | $2.50 | 2 431 |
2020-09-04 | $2.50 | $2.51 | $2.41 | $2.41 | 20 850 |
2020-09-03 | $2.50 | $2.53 | $2.45 | $2.45 | 19 669 |
2020-09-02 | $2.50 | $2.55 | $2.50 | $2.50 | 20 824 |
2020-09-01 | $2.48 | $2.50 | $2.47 | $2.47 | 814 |
2020-08-31 | $2.45 | $2.49 | $2.45 | $2.48 | 7 300 |
2020-08-28 | $2.48 | $2.48 | $2.47 | $2.47 | 1 169 |