Range Low Price High Price Comment
30 days $2.15 $2.33 Wednesday, 27th Mar 2024 DSWL stock ended at $2.24. This is 0.448% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.448% from a day low at $2.23 to a day high of $2.24.
90 days $2.15 $2.69
52 weeks $2.15 $2.89

Historical Deswell Industries prices

Date Open High Low Close Volume
2020-10-02 $2.76 $2.76 $2.71 $2.75 3 179
2020-10-01 $2.71 $2.79 $2.55 $2.66 13 735
2020-09-30 $2.85 $2.99 $2.71 $2.71 13 506
2020-09-29 $2.53 $3.25 $2.53 $2.88 550 554
2020-09-28 $2.54 $2.58 $2.52 $2.56 7 997
2020-09-25 $2.52 $2.54 $2.48 $2.54 1 959
2020-09-24 $2.52 $2.56 $2.52 $2.54 12 932
2020-09-23 $2.52 $2.54 $2.52 $2.52 5 675
2020-09-22 $2.50 $2.54 $2.50 $2.54 3 636
2020-09-21 $2.54 $2.55 $2.54 $2.55 6 733
2020-09-18 $2.50 $2.58 $2.50 $2.51 21 815
2020-09-17 $2.53 $2.53 $2.52 $2.52 3 402
2020-09-16 $2.52 $2.53 $2.51 $2.52 5 729
2020-09-15 $2.52 $2.53 $2.51 $2.51 3 382
2020-09-14 $2.50 $2.52 $2.50 $2.51 11 313
2020-09-11 $2.51 $2.51 $2.43 $2.45 2 368
2020-09-10 $2.50 $2.51 $2.48 $2.50 16 763
2020-09-09 $2.50 $2.52 $2.50 $2.50 14 022
2020-09-08 $2.47 $2.51 $2.47 $2.50 2 431
2020-09-04 $2.50 $2.51 $2.41 $2.41 20 850
2020-09-03 $2.50 $2.53 $2.45 $2.45 19 669
2020-09-02 $2.50 $2.55 $2.50 $2.50 20 824
2020-09-01 $2.48 $2.50 $2.47 $2.47 814
2020-08-31 $2.45 $2.49 $2.45 $2.48 7 300
2020-08-28 $2.48 $2.48 $2.47 $2.47 1 169
Click to get the best stock tips daily for free!

About Deswell Industries

Deswell Industries Deswell Industries, Inc. manufactures and sells injection-molded plastic parts and components, electronic products and subassemblies, and metallic molds and accessory parts for original equipment manufacturers and contract manufacturers. It operates in two segments, Plastic Injection Molding and Electronic Products Assembling. The company produces a range of plastic parts and components that are used in the manufacture of consumer and industrial ... DSWL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT