NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| 2020-11-03 | $1.05 | $1.08 | $1.03 | $1.08 | 40 530 |
| 2020-11-02 | $1.08 | $1.08 | $1.04 | $1.07 | 30 169 |
| 2020-10-30 | $1.08 | $1.08 | $1.02 | $1.08 | 74 976 |
| 2020-10-29 | $1.11 | $1.11 | $1.03 | $1.08 | 76 527 |
| 2020-10-28 | $1.10 | $1.10 | $1.07 | $1.10 | 38 715 |
| 2020-10-27 | $1.05 | $1.12 | $1.05 | $1.11 | 57 182 |
| 2020-10-26 | $1.06 | $1.10 | $1.04 | $1.05 | 56 335 |
| 2020-10-23 | $1.09 | $1.09 | $1.07 | $1.07 | 14 884 |
| 2020-10-22 | $1.10 | $1.11 | $1.06 | $1.09 | 39 431 |
| 2020-10-21 | $1.09 | $1.10 | $1.07 | $1.09 | 40 518 |
| 2020-10-20 | $1.08 | $1.12 | $1.07 | $1.08 | 89 832 |
| 2020-10-19 | $1.12 | $1.13 | $1.03 | $1.10 | 236 063 |
| 2020-10-16 | $1.14 | $1.17 | $1.11 | $1.13 | 80 352 |
| 2020-10-15 | $1.16 | $1.17 | $1.11 | $1.16 | 64 112 |
| 2020-10-14 | $1.23 | $1.23 | $1.17 | $1.17 | 65 194 |
| 2020-10-13 | $1.22 | $1.23 | $1.17 | $1.21 | 72 829 |
| 2020-10-12 | $1.25 | $1.28 | $1.22 | $1.22 | 42 683 |
| 2020-10-09 | $1.21 | $1.28 | $1.21 | $1.25 | 148 869 |
| 2020-10-08 | $1.17 | $1.25 | $1.17 | $1.21 | 123 351 |
| 2020-10-07 | $1.15 | $1.25 | $1.15 | $1.18 | 180 436 |
| 2020-10-06 | $1.15 | $1.16 | $1.12 | $1.16 | 94 169 |
| 2020-10-05 | $1.14 | $1.17 | $1.11 | $1.16 | 99 631 |
| 2020-10-02 | $1.11 | $1.22 | $1.11 | $1.17 | 196 781 |
| 2020-10-01 | $1.09 | $1.18 | $1.07 | $1.14 | 437 527 |
| 2020-09-30 | $1.02 | $1.08 | $1.00 | $1.08 | 243 766 |
