NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
| 90 days | $0.493 | $0.545 | |
| 52 weeks | $0.421 | $1.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2020 | $1.00 | $1.00 | $0.91 | $0.96 | 246 372 |
| Aug 21, 2020 | $1.01 | $1.01 | $0.97 | $0.99 | 42 848 |
| Aug 20, 2020 | $0.98 | $1.03 | $0.96 | $1.00 | 103 208 |
| Aug 19, 2020 | $0.97 | $1.00 | $0.97 | $1.00 | 41 345 |
| Aug 18, 2020 | $1.00 | $1.02 | $0.97 | $1.01 | 156 691 |
| Aug 17, 2020 | $1.09 | $1.09 | $1.00 | $1.02 | 137 425 |
| Aug 14, 2020 | $0.92 | $1.04 | $0.89 | $1.02 | 230 781 |
| Aug 13, 2020 | $0.86 | $0.94 | $0.85 | $0.91 | 161 494 |
| Aug 12, 2020 | $0.88 | $0.91 | $0.85 | $0.91 | 104 697 |
| Aug 11, 2020 | $0.88 | $0.90 | $0.85 | $0.87 | 69 161 |
| Aug 10, 2020 | $0.90 | $0.90 | $0.86 | $0.89 | 69 722 |
| Aug 07, 2020 | $0.88 | $0.90 | $0.85 | $0.89 | 98 969 |
| Aug 06, 2020 | $0.90 | $0.90 | $0.87 | $0.89 | 105 711 |
| Aug 05, 2020 | $0.87 | $0.90 | $0.86 | $0.89 | 69 085 |
| Aug 04, 2020 | $0.92 | $0.93 | $0.86 | $0.89 | 97 480 |
| Aug 03, 2020 | $0.91 | $0.94 | $0.90 | $0.93 | 84 200 |
| Jul 31, 2020 | $0.90 | $0.95 | $0.87 | $0.90 | 225 114 |
| Jul 30, 2020 | $0.90 | $0.95 | $0.84 | $0.88 | 567 582 |
| Jul 29, 2020 | $0.780 | $0.81 | $0.751 | $0.80 | 301 563 |
| Jul 28, 2020 | $0.780 | $0.80 | $0.770 | $0.780 | 141 770 |
| Jul 27, 2020 | $0.83 | $0.84 | $0.770 | $0.798 | 281 567 |
| Jul 24, 2020 | $0.84 | $0.89 | $0.83 | $0.85 | 122 048 |
| Jul 23, 2020 | $0.88 | $0.90 | $0.83 | $0.86 | 145 457 |
| Jul 22, 2020 | $0.90 | $0.90 | $0.85 | $0.86 | 281 200 |
| Jul 21, 2020 | $0.94 | $0.94 | $0.89 | $0.91 | 344 900 |
