GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.520
+0 (+0%)
At Close: Jul 13, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.520 $0.520 Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520.
90 days $0.493 $0.545
52 weeks $0.421 $1.88

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
2020-01-21 $1.64 $1.68 $1.52 $1.58 120 484
2020-01-17 $1.57 $1.66 $1.57 $1.64 206 773
2020-01-16 $1.58 $1.66 $1.56 $1.57 149 870
2020-01-15 $1.49 $1.62 $1.49 $1.59 185 589
2020-01-14 $1.45 $1.50 $1.44 $1.50 88 559
2020-01-13 $1.48 $1.56 $1.45 $1.48 303 699
2020-01-10 $1.46 $1.51 $1.45 $1.48 72 161
2020-01-09 $1.46 $1.50 $1.45 $1.46 41 811
2020-01-08 $1.49 $1.52 $1.46 $1.48 68 641
2020-01-07 $1.44 $1.52 $1.41 $1.50 105 626
2020-01-06 $1.42 $1.45 $1.42 $1.44 54 879
2020-01-03 $1.44 $1.45 $1.40 $1.42 60 727
2020-01-02 $1.45 $1.46 $1.42 $1.44 54 604
2019-12-31 $1.42 $1.47 $1.40 $1.46 203 786
2019-12-30 $1.40 $1.44 $1.40 $1.42 79 144
2019-12-27 $1.48 $1.52 $1.41 $1.44 182 311
2019-12-26 $1.54 $1.55 $1.45 $1.49 119 514
2019-12-24 $1.50 $1.57 $1.50 $1.50 78 562
2019-12-23 $1.53 $1.59 $1.42 $1.50 244 056
2019-12-20 $1.71 $1.71 $1.66 $1.69 86 683
2019-12-19 $1.69 $1.72 $1.68 $1.68 41 839
2019-12-18 $1.63 $1.75 $1.44 $1.71 330 989
2019-12-17 $1.67 $1.85 $1.66 $1.80 139 025
2019-12-16 $1.78 $1.78 $1.67 $1.69 66 346
2019-12-13 $1.76 $1.79 $1.72 $1.74 39 314
Click to get the best stock tips daily for free!

About DAVIDsTEA Inc.

DAVIDsTEA. DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories, including tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins, and spoons; and food and beverages. As of April 29, 2022, it operated through 18 company-owned stores. The company also provides its products its e-commerc... DTEA Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT