Range Low Price High Price Comment
30 days $0.520 $0.520 Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520.
90 days $0.493 $0.545
52 weeks $0.421 $1.88

Historical DAVIDsTEA Inc. prices

Date Open High Low Close Volume
2019-11-06 $1.79 $1.79 $1.70 $1.74 44 622
2019-11-05 $1.78 $1.80 $1.76 $1.79 24 448
2019-11-04 $1.74 $1.80 $1.74 $1.78 53 787
2019-11-01 $1.67 $1.75 $1.65 $1.72 41 505
2019-10-31 $1.69 $1.70 $1.65 $1.67 32 302
2019-10-30 $1.73 $1.79 $1.65 $1.68 118 664
2019-10-29 $1.81 $1.81 $1.71 $1.76 65 112
2019-10-28 $1.64 $1.82 $1.60 $1.81 229 413
2019-10-25 $1.63 $1.67 $1.62 $1.65 35 196
2019-10-24 $1.69 $1.69 $1.59 $1.65 70 585
2019-10-23 $1.63 $1.71 $1.61 $1.69 48 398
2019-10-22 $1.64 $1.66 $1.59 $1.63 33 122
2019-10-21 $1.65 $1.67 $1.59 $1.65 57 324
2019-10-18 $1.61 $1.66 $1.56 $1.65 109 697
2019-10-17 $1.65 $1.69 $1.60 $1.61 86 066
2019-10-16 $1.67 $1.77 $1.64 $1.65 325 388
2019-10-15 $1.70 $1.76 $1.62 $1.70 82 841
2019-10-14 $1.77 $1.79 $1.65 $1.70 81 938
2019-10-11 $1.74 $1.84 $1.74 $1.75 50 986
2019-10-10 $1.87 $1.92 $1.71 $1.74 105 986
2019-10-09 $1.93 $1.98 $1.85 $1.85 56 737
2019-10-08 $1.96 $2.01 $1.90 $1.90 68 725
2019-10-07 $1.94 $2.02 $1.90 $1.97 55 767
2019-10-04 $2.05 $2.06 $1.92 $1.99 66 393
2019-10-03 $1.92 $2.05 $1.90 $2.05 108 112
Click to get the best stock tips daily for free!

About DAVIDsTEA Inc.

DAVIDsTEA. DAVIDsTEA Inc. operates as a specialty tea retailer in Canada and the United States. It offers loose-leaf teas, pre-packaged teas, tea sachets, and tea-related gifts; tea accessories, including tea mugs, travel mugs, teacup sets, teapots, tea makers, kettles, infusers, filters, frothers, tins, and spoons; and food and beverages. As of April 29, 2022, it operated through 18 company-owned stores. The company also provides its products its e-commerc... DTEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT