NASDAQ:DTEA
Delisted
DAVIDsTEA Inc. Stock Price (Quote)
$0.520
+0 (+0%)
At Close: Jul 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.520 | $0.520 | Thursday, 13th Jul 2023 DTEA stock ended at $0.520. During the day the stock fluctuated 0% from a day low at $0.520 to a day high of $0.520. |
90 days | $0.493 | $0.545 | |
52 weeks | $0.421 | $1.88 |
Historical DAVIDsTEA Inc. prices
Date | Open | High | Low | Close | Volume |
2019-11-06 | $1.79 | $1.79 | $1.70 | $1.74 | 44 622 |
2019-11-05 | $1.78 | $1.80 | $1.76 | $1.79 | 24 448 |
2019-11-04 | $1.74 | $1.80 | $1.74 | $1.78 | 53 787 |
2019-11-01 | $1.67 | $1.75 | $1.65 | $1.72 | 41 505 |
2019-10-31 | $1.69 | $1.70 | $1.65 | $1.67 | 32 302 |
2019-10-30 | $1.73 | $1.79 | $1.65 | $1.68 | 118 664 |
2019-10-29 | $1.81 | $1.81 | $1.71 | $1.76 | 65 112 |
2019-10-28 | $1.64 | $1.82 | $1.60 | $1.81 | 229 413 |
2019-10-25 | $1.63 | $1.67 | $1.62 | $1.65 | 35 196 |
2019-10-24 | $1.69 | $1.69 | $1.59 | $1.65 | 70 585 |
2019-10-23 | $1.63 | $1.71 | $1.61 | $1.69 | 48 398 |
2019-10-22 | $1.64 | $1.66 | $1.59 | $1.63 | 33 122 |
2019-10-21 | $1.65 | $1.67 | $1.59 | $1.65 | 57 324 |
2019-10-18 | $1.61 | $1.66 | $1.56 | $1.65 | 109 697 |
2019-10-17 | $1.65 | $1.69 | $1.60 | $1.61 | 86 066 |
2019-10-16 | $1.67 | $1.77 | $1.64 | $1.65 | 325 388 |
2019-10-15 | $1.70 | $1.76 | $1.62 | $1.70 | 82 841 |
2019-10-14 | $1.77 | $1.79 | $1.65 | $1.70 | 81 938 |
2019-10-11 | $1.74 | $1.84 | $1.74 | $1.75 | 50 986 |
2019-10-10 | $1.87 | $1.92 | $1.71 | $1.74 | 105 986 |
2019-10-09 | $1.93 | $1.98 | $1.85 | $1.85 | 56 737 |
2019-10-08 | $1.96 | $2.01 | $1.90 | $1.90 | 68 725 |
2019-10-07 | $1.94 | $2.02 | $1.90 | $1.97 | 55 767 |
2019-10-04 | $2.05 | $2.06 | $1.92 | $1.99 | 66 393 |
2019-10-03 | $1.92 | $2.05 | $1.90 | $2.05 | 108 112 |