NASDAQ:DVAX
Dynavax Technologies Corporation Stock Price (Quote)
$12.41
+0.0400 (+0.323%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.65 | $13.27 | Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48. |
90 days | $11.65 | $15.01 | |
52 weeks | $9.48 | $15.15 |
Historical Dynavax Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2021-08-25 | $15.42 | $17.11 | $15.08 | $16.24 | 10 839 196 |
2021-08-24 | $13.87 | $15.28 | $13.41 | $15.13 | 5 738 483 |
2021-08-23 | $12.44 | $13.86 | $12.31 | $13.77 | 5 269 989 |
2021-08-20 | $11.67 | $12.19 | $11.61 | $12.04 | 2 566 811 |
2021-08-19 | $11.50 | $12.11 | $11.44 | $11.62 | 2 291 217 |
2021-08-18 | $12.38 | $12.59 | $11.77 | $11.81 | 2 688 815 |
2021-08-17 | $11.96 | $12.38 | $11.55 | $12.28 | 3 379 452 |
2021-08-16 | $13.04 | $13.17 | $11.77 | $12.11 | 4 536 504 |
2021-08-13 | $13.03 | $13.87 | $12.79 | $13.20 | 5 153 837 |
2021-08-12 | $12.51 | $12.95 | $12.17 | $12.78 | 4 808 224 |
2021-08-11 | $11.84 | $12.23 | $11.81 | $12.13 | 2 992 657 |
2021-08-10 | $11.44 | $11.69 | $11.15 | $11.69 | 3 470 408 |
2021-08-09 | $10.72 | $11.90 | $10.65 | $11.58 | 4 669 508 |
2021-08-06 | $10.73 | $11.25 | $10.54 | $10.74 | 4 833 470 |
2021-08-05 | $9.91 | $10.78 | $9.78 | $10.33 | 5 153 923 |
2021-08-04 | $9.70 | $10.00 | $9.67 | $9.88 | 1 788 605 |
2021-08-03 | $9.45 | $9.76 | $9.33 | $9.74 | 1 141 377 |
2021-08-02 | $9.34 | $9.67 | $9.28 | $9.45 | 1 071 250 |
2021-07-30 | $9.46 | $9.47 | $9.20 | $9.34 | 1 280 690 |
2021-07-29 | $9.65 | $9.76 | $9.48 | $9.49 | 775 659 |
2021-07-28 | $9.33 | $9.70 | $9.28 | $9.62 | 2 203 654 |
2021-07-27 | $9.33 | $9.33 | $9.05 | $9.20 | 1 215 020 |
2021-07-26 | $9.45 | $9.54 | $9.27 | $9.28 | 926 986 |
2021-07-23 | $9.75 | $9.79 | $9.14 | $9.47 | 1 129 732 |
2021-07-22 | $9.80 | $9.95 | $9.55 | $9.71 | 1 427 527 |