Range Low Price High Price Comment
30 days $11.65 $13.27 Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48.
90 days $11.65 $15.01
52 weeks $9.48 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2021-08-25 $15.42 $17.11 $15.08 $16.24 10 839 196
2021-08-24 $13.87 $15.28 $13.41 $15.13 5 738 483
2021-08-23 $12.44 $13.86 $12.31 $13.77 5 269 989
2021-08-20 $11.67 $12.19 $11.61 $12.04 2 566 811
2021-08-19 $11.50 $12.11 $11.44 $11.62 2 291 217
2021-08-18 $12.38 $12.59 $11.77 $11.81 2 688 815
2021-08-17 $11.96 $12.38 $11.55 $12.28 3 379 452
2021-08-16 $13.04 $13.17 $11.77 $12.11 4 536 504
2021-08-13 $13.03 $13.87 $12.79 $13.20 5 153 837
2021-08-12 $12.51 $12.95 $12.17 $12.78 4 808 224
2021-08-11 $11.84 $12.23 $11.81 $12.13 2 992 657
2021-08-10 $11.44 $11.69 $11.15 $11.69 3 470 408
2021-08-09 $10.72 $11.90 $10.65 $11.58 4 669 508
2021-08-06 $10.73 $11.25 $10.54 $10.74 4 833 470
2021-08-05 $9.91 $10.78 $9.78 $10.33 5 153 923
2021-08-04 $9.70 $10.00 $9.67 $9.88 1 788 605
2021-08-03 $9.45 $9.76 $9.33 $9.74 1 141 377
2021-08-02 $9.34 $9.67 $9.28 $9.45 1 071 250
2021-07-30 $9.46 $9.47 $9.20 $9.34 1 280 690
2021-07-29 $9.65 $9.76 $9.48 $9.49 775 659
2021-07-28 $9.33 $9.70 $9.28 $9.62 2 203 654
2021-07-27 $9.33 $9.33 $9.05 $9.20 1 215 020
2021-07-26 $9.45 $9.54 $9.27 $9.28 926 986
2021-07-23 $9.75 $9.79 $9.14 $9.47 1 129 732
2021-07-22 $9.80 $9.95 $9.55 $9.71 1 427 527
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT