Range Low Price High Price Comment
30 days $11.65 $13.27 Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48.
90 days $11.65 $15.01
52 weeks $9.48 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2021-06-15 $9.05 $9.05 $8.40 $8.89 2 636 715
2021-06-14 $9.17 $9.32 $8.97 $9.02 2 394 332
2021-06-11 $9.32 $9.33 $8.91 $9.18 1 294 101
2021-06-10 $9.20 $9.56 $9.09 $9.29 1 822 966
2021-06-09 $9.17 $9.30 $9.02 $9.09 1 741 910
2021-06-08 $9.10 $9.20 $8.77 $9.13 1 453 537
2021-06-07 $8.74 $9.09 $8.64 $8.96 2 009 596
2021-06-04 $8.62 $8.72 $8.46 $8.66 996 674
2021-06-03 $8.33 $8.63 $8.21 $8.56 1 747 793
2021-06-02 $8.10 $8.43 $8.02 $8.42 1 772 181
2021-06-01 $8.28 $8.41 $8.08 $8.11 1 787 501
2021-05-28 $8.35 $8.49 $8.15 $8.20 1 398 637
2021-05-27 $8.01 $8.40 $7.98 $8.31 3 031 699
2021-05-26 $7.65 $7.87 $7.62 $7.86 1 144 208
2021-05-25 $7.79 $7.87 $7.62 $7.63 988 619
2021-05-24 $7.82 $7.84 $7.60 $7.72 1 378 445
2021-05-21 $7.93 $7.96 $7.70 $7.71 1 264 541
2021-05-20 $7.81 $7.96 $7.68 $7.83 1 488 602
2021-05-19 $7.50 $7.71 $7.39 $7.65 1 246 274
2021-05-18 $7.86 $8.04 $7.68 $7.70 2 064 351
2021-05-17 $7.42 $7.91 $7.42 $7.76 2 362 042
2021-05-14 $7.40 $7.87 $7.36 $7.80 3 409 185
2021-05-13 $7.37 $7.55 $7.14 $7.33 4 264 332
2021-05-12 $7.34 $7.65 $7.23 $7.25 3 991 623
2021-05-11 $7.65 $7.73 $7.09 $7.52 6 973 882
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT