Range Low Price High Price Comment
30 days $11.65 $13.27 Wednesday, 27th Mar 2024 DVAX stock ended at $12.41. This is 0.323% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.18% from a day low at $12.34 to a day high of $12.48.
90 days $11.65 $15.01
52 weeks $9.48 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
2021-01-21 $5.08 $5.13 $4.93 $5.04 2 048 557
2021-01-20 $5.15 $5.21 $4.99 $5.12 1 688 974
2021-01-19 $5.15 $5.32 $5.07 $5.10 2 577 433
2021-01-15 $5.15 $5.53 $5.12 $5.13 3 652 859
2021-01-14 $5.08 $5.26 $5.02 $5.14 2 417 788
2021-01-13 $5.17 $5.22 $5.01 $5.09 1 885 016
2021-01-12 $4.91 $5.17 $4.91 $5.15 2 142 685
2021-01-11 $4.92 $5.08 $4.78 $4.92 1 759 562
2021-01-08 $4.88 $5.03 $4.79 $4.99 2 385 156
2021-01-07 $4.63 $4.95 $4.61 $4.90 3 038 053
2021-01-06 $4.56 $4.77 $4.51 $4.60 2 142 453
2021-01-05 $4.58 $4.64 $4.48 $4.57 1 921 079
2021-01-04 $4.51 $4.69 $4.36 $4.62 2 749 883
2020-12-31 $4.90 $4.92 $4.41 $4.45 3 835 057
2020-12-30 $4.73 $4.95 $4.72 $4.90 2 409 133
2020-12-29 $4.96 $5.03 $4.66 $4.70 3 345 029
2020-12-28 $5.31 $5.42 $4.90 $4.90 3 513 466
2020-12-24 $5.56 $5.60 $5.23 $5.28 2 135 128
2020-12-23 $5.12 $5.63 $4.98 $5.60 4 400 379
2020-12-22 $5.25 $5.26 $4.91 $5.11 2 783 171
2020-12-21 $4.96 $5.27 $4.94 $5.23 3 068 028
2020-12-18 $4.98 $5.14 $4.82 $5.06 7 305 659
2020-12-17 $4.64 $4.95 $4.62 $4.93 2 201 349
2020-12-16 $4.89 $4.93 $4.61 $4.63 3 036 610
2020-12-15 $5.21 $5.21 $4.86 $4.90 3 188 521
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT