GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$11.84
+0.0400 (+0.339%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.21 $12.67 Monday, 22nd Apr 2024 DVAX stock ended at $11.84. This is 0.339% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.47% from a day low at $11.72 to a day high of $12.01.
90 days $11.21 $14.30
52 weeks $10.20 $15.15

Historical Dynavax Technologies Corporation prices

Date Open High Low Close Volume
Oct 27, 2020 $3.94 $3.95 $3.78 $3.87 2 129 013
Oct 26, 2020 $4.14 $4.23 $3.85 $3.93 3 709 483
Oct 23, 2020 $4.20 $4.25 $4.07 $4.16 2 073 763
Oct 22, 2020 $4.17 $4.38 $4.06 $4.20 2 505 548
Oct 21, 2020 $4.14 $4.25 $4.02 $4.17 2 822 025
Oct 20, 2020 $4.30 $4.35 $4.03 $4.14 3 113 819
Oct 19, 2020 $4.47 $4.47 $4.22 $4.26 2 568 619
Oct 16, 2020 $4.65 $4.68 $4.40 $4.44 2 721 130
Oct 15, 2020 $4.52 $4.64 $4.40 $4.61 2 021 812
Oct 14, 2020 $5.20 $5.23 $4.55 $4.59 5 484 824
Oct 13, 2020 $4.87 $5.22 $4.82 $5.19 5 432 033
Oct 12, 2020 $4.49 $4.67 $4.38 $4.64 2 225 740
Oct 09, 2020 $4.68 $4.72 $4.43 $4.44 2 021 333
Oct 08, 2020 $4.66 $4.77 $4.61 $4.61 1 855 374
Oct 07, 2020 $4.42 $4.69 $4.41 $4.61 1 809 811
Oct 06, 2020 $4.60 $4.66 $4.35 $4.41 2 110 142
Oct 05, 2020 $4.29 $4.53 $4.28 $4.53 2 196 064
Oct 02, 2020 $4.10 $4.34 $4.07 $4.22 1 993 802
Oct 01, 2020 $4.30 $4.46 $4.17 $4.21 2 586 284
Sep 30, 2020 $4.40 $4.50 $4.26 $4.32 2 644 091
Sep 29, 2020 $4.35 $4.46 $4.31 $4.40 1 353 405
Sep 28, 2020 $4.52 $4.54 $4.26 $4.36 2 165 236
Sep 25, 2020 $4.33 $4.56 $4.30 $4.48 3 319 932
Sep 24, 2020 $4.50 $4.50 $4.22 $4.32 3 898 857
Sep 23, 2020 $4.95 $4.98 $4.52 $4.53 3 662 814
Click to get the best stock tips daily for free!

About Dynavax Technologies Corporation

Dynavax Technologies Dynavax Technologies Corporation, a biopharmaceutical company, focuses on developing and commercializing novel vaccines in the United States. The company markets HEPLISAV-B, a hepatitis B vaccine for prevention of infection caused by all known subtypes of hepatitis B virus in age 18 years and older in the United States and Europe. It also manufactures and sells CpG 1018, the adjuvant used in HEPLISAV-B. Dynavax Technologies Corporation has a coll... DVAX Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT