NASDAQ:DVCR
Delisted

Diversicare Healthcare Services Inc. Stock Price (Quote)

$10.09
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $10.09 $10.09 Friday, 27th May 2022 DVCR stock ended at $10.09. During the day the stock fluctuated 0% from a day low at $10.09 to a day high of $10.09.
90 days $10.09 $10.09
52 weeks $2.70 $10.09

Historical Diversicare Healthcare Services Inc. prices

Date Open High Low Close Volume
2019-09-24 $2.50 $2.50 $2.50 $2.50 1 601
2019-09-23 $2.45 $2.45 $2.45 $2.45 376
2019-09-20 $2.60 $2.65 $2.60 $2.60 500
2019-09-19 $2.39 $2.60 $2.38 $2.60 788
2019-09-18 $2.59 $2.60 $2.52 $2.55 2 551
2019-09-17 $2.53 $2.80 $2.53 $2.80 3 176
2019-09-16 $2.20 $2.48 $2.05 $2.48 1 841
2019-09-13 $1.94 $2.20 $1.94 $2.00 1 422
2019-09-12 $1.91 $2.00 $1.71 $2.00 3 255
2019-09-11 $2.00 $2.20 $1.88 $2.20 1 200
2019-09-10 $1.85 $2.30 $1.71 $2.00 3 579
2019-09-09 $1.90 $1.90 $1.90 $1.90 271
2019-09-06 $2.00 $2.00 $2.00 $2.00 5 086
2019-09-05 $1.85 $2.00 $1.82 $2.00 21 585
2019-09-04 $2.03 $2.03 $2.00 $2.00 497
2019-09-03 $1.76 $2.10 $1.76 $2.10 21 266
2019-08-30 $1.60 $1.90 $1.50 $1.90 20 593
2019-08-29 $1.45 $1.64 $1.16 $1.50 296 000
2019-08-28 $2.00 $2.10 $1.60 $1.71 60 362
2019-08-27 $2.00 $2.40 $2.00 $2.01 1 791
2019-08-26 $2.28 $2.28 $2.28 $2.28 358
2019-08-23 $2.02 $2.29 $2.02 $2.28 1 137
2019-08-22 $2.41 $2.41 $2.15 $2.25 4 542
2019-08-21 $2.16 $2.44 $2.00 $2.40 7 592
2019-08-20 $2.69 $2.69 $2.30 $2.30 14 558
Click to get the best stock tips daily for free!

About Diversicare Healthcare Services Inc.

Diversicare Healthcare Services. Diversicare Healthcare Services, Inc., together with its subsidiaries, provides post-acute care services to skilled nursing center patients and residents primarily in the Southeast, Midwest, and Southwest United States. The company provides skilled nursing health care services comprising nutrition services, recreational therapy, social services, housekeeping, and laundry services; rehabilitation therapy services, including audiology, speech, occu... DVCR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT