14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DVCR
Delisted

Diversicare Healthcare Services Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$10.09
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.09 $10.09 Friday, 27th May 2022 DVCR stock ended at $10.09. During the day the stock fluctuated 0% from a day low at $10.09 to a day high of $10.09.
90 days $10.09 $10.09
52 weeks $2.70 $10.09

Historical Diversicare Healthcare Services Inc. prices

Date Open High Low Close Volume
Mar 17, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 16, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 15, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 14, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 11, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 10, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 09, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 08, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 07, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 04, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 03, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 02, 2022 $10.09 $10.09 $10.09 $10.09 0
Mar 01, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 28, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 25, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 24, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 23, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 22, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 18, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 17, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 16, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 15, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 14, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 11, 2022 $10.09 $10.09 $10.09 $10.09 0
Feb 10, 2022 $10.09 $10.09 $10.09 $10.09 0
Click to get the best stock tips daily for free!

About Diversicare Healthcare Services Inc.

Diversicare Healthcare Services. Diversicare Healthcare Services, Inc., together with its subsidiaries, provides post-acute care services to skilled nursing center patients and residents primarily in the Southeast, Midwest, and Southwest United States. The company provides skilled nursing health care services comprising nutrition services, recreational therapy, social services, housekeeping, and laundry services; rehabilitation therapy services, including audiology, speech, occu... DVCR Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT