NASDAQ:DVCR
Delisted
Diversicare Healthcare Services Inc. Stock Price (Quote)
$10.09
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.09 | $10.09 | Friday, 27th May 2022 DVCR stock ended at $10.09. During the day the stock fluctuated 0% from a day low at $10.09 to a day high of $10.09. |
| 90 days | $10.09 | $10.09 | |
| 52 weeks | $2.70 | $10.09 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-03 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-31 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-22 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-21 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-20 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-17 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-15 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-14 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-13 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-10 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-08 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-07 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-03 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-02 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-12-01 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-30 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
