Volatile Week, but Green? Click to watch the new Podcast.

Arrow DWA Tactical ETF Forecast

NASDAQ:DWAT BUY SELL

$11.16 (-4.53%)

Volume: 5.028k

Closed: Jul 05, 2022

Hollow Logo Score: -4.128

Arrow DWA Tactical ETF Forecast

BUY SELL NASDAQ:DWAT
$11.16 (-4.53%)

Volume: 5.028k

Closed: Jul 05, 2022

Score Hollow Logo -4.128

Arrow DWA Tactical ETF Price (Quote) NASDAQ:DWAT

$11.16 ( -4.53% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $11.01 $13.50 Tuesday, 5th Jul 2022 DWAT stock ended at $11.16. This is 4.53% less than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 3.99% from a day low at $11.01 to a day high of $11.45.
90 days $11.01 $13.50
52 weeks $10.70 $14.02

Historical Arrow DWA Tactical ETF prices

Date Open High Low Close Volume
2022-07-05 $11.45 $11.45 $11.01 $11.16 5 028
2022-07-01 $11.57 $11.69 $11.57 $11.69 1 531
2022-06-30 $11.46 $11.52 $11.46 $11.52 3 659
2022-06-29 $11.72 $11.78 $11.66 $11.72 4 394
2022-06-28 $11.77 $11.80 $11.71 $11.71 3 499
2022-06-27 $11.73 $11.73 $11.73 $11.73 104
2022-06-24 $11.59 $11.59 $11.59 $11.59 44
2022-06-23 $11.43 $11.53 $11.43 $11.53 9 188
2022-06-22 $11.61 $11.67 $11.53 $11.67 2 361
2022-06-21 $12.17 $12.17 $11.84 $11.84 1 212
2022-06-17 $11.99 $12.07 $11.54 $11.75 7 891
2022-06-16 $11.99 $12.00 $11.95 $12.00 3 858
2022-06-15 $12.05 $12.25 $12.04 $12.21 9 931
2022-06-14 $12.12 $12.27 $12.10 $12.21 8 951
2022-06-13 $12.72 $12.72 $12.08 $12.13 3 380
2022-06-10 $12.46 $12.57 $12.29 $12.57 10 471
2022-06-09 $13.50 $13.50 $12.68 $12.76 4 055
2022-06-08 $12.74 $13.00 $12.74 $13.00 4 624
2022-06-07 $12.54 $12.66 $12.52 $12.66 4 522
2022-06-06 $12.60 $12.60 $12.47 $12.47 1 121
2022-06-03 $12.45 $12.52 $12.41 $12.52 1 321
2022-06-02 $12.32 $12.38 $12.31 $12.35 2 733
2022-06-01 $12.30 $12.32 $12.18 $12.32 5 849
2022-05-31 $12.41 $12.44 $12.23 $12.28 9 840
2022-05-27 $12.12 $12.43 $12.12 $12.43 2 711
2022-05-26 $12.24 $12.24 $12.24 $12.24 331
2022-05-25 $12.07 $12.15 $12.03 $12.07 2 471
2022-05-24 $11.97 $11.97 $11.89 $11.89 739
2022-05-23 $11.92 $12.04 $11.92 $12.04 2 277
2022-05-20 $11.85 $11.92 $11.78 $11.92 2 073
2022-05-19 $11.74 $11.83 $11.74 $11.83 2 104
2022-05-18 $11.73 $11.73 $11.61 $11.61 329
2022-05-17 $11.93 $11.93 $11.92 $11.92 366
2022-05-16 $11.81 $11.99 $11.81 $11.99 888
2022-05-13 $11.81 $11.88 $11.81 $11.88 2 567
2022-05-12 $11.68 $11.68 $11.68 $11.68 7
2022-05-11 $11.69 $11.69 $11.63 $11.63 102
2022-05-10 $11.58 $11.58 $11.48 $11.48 572
2022-05-09 $11.60 $11.60 $11.54 $11.54 206
2022-05-06 $12.09 $12.09 $12.05 $12.05 520
2022-05-05 $11.90 $11.90 $11.90 $11.90 3
2022-05-04 $12.12 $12.12 $12.12 $12.12 115
2022-05-03 $11.87 $11.87 $11.83 $11.83 401
2022-05-02 $11.78 $11.79 $11.78 $11.79 266
2022-04-29 $12.01 $12.01 $11.68 $11.68 399
2022-04-28 $12.02 $12.02 $12.02 $12.02 13
2022-04-27 $11.99 $12.00 $11.87 $11.87 1 236
2022-04-26 $11.80 $11.80 $11.80 $11.80 0
2022-04-25 $11.83 $11.83 $11.83 $11.83 49
2022-04-22 $12.01 $12.27 $11.94 $11.94 206

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 346 stocks, only a few dozen will trigger such a signal!

About Arrow DWA Tactical ETF

The investment seeks to achieve long-term capital appreciation with capital preservation as a secondary objective. The fund primarily invests in other exchange traded funds ("ETFs") that each invest primarily in domestic and foreign (including emerging markets) (i) equity securities of any market capitalization, (ii) fixed-income securities of any credit quality, or (iii) alternative assets. It may invest up to 25% of its total assets in the Tac... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT