14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.25 $10.61 Thursday, 29th Feb 2024 DWAT stock ended at $10.56. During the day the stock fluctuated 0% from a day low at $10.56 to a day high of $10.56.
90 days $9.88 $10.61
52 weeks $9.10 $10.61

Historical Arrow DWA Tactical ETF prices

Date Open High Low Close Volume
2024-02-29 $10.56 $10.56 $10.56 $10.56 0
2024-02-28 $10.56 $10.56 $10.56 $10.56 0
2024-02-27 $10.56 $10.56 $10.56 $10.56 0
2024-02-26 $10.56 $10.56 $10.56 $10.56 0
2024-02-23 $10.58 $10.58 $10.56 $10.56 730
2024-02-22 $10.45 $10.45 $10.45 $10.45 0
2024-02-21 $10.46 $10.46 $10.45 $10.45 694
2024-02-20 $10.39 $10.40 $10.39 $10.40 578
2024-02-16 $10.53 $10.53 $10.53 $10.53 0
2024-02-15 $10.53 $10.53 $10.48 $10.53 525
2024-02-14 $10.47 $10.47 $10.47 $10.47 386
2024-02-13 $10.40 $10.40 $10.25 $10.27 4 738
2024-02-12 $10.58 $10.61 $10.55 $10.55 10 474
2024-02-09 $10.51 $10.58 $10.51 $10.58 219
2024-02-08 $10.49 $10.50 $10.46 $10.46 4 143
2024-02-07 $10.50 $10.51 $10.50 $10.51 424
2024-02-06 $10.44 $10.44 $10.44 $10.44 0
2024-02-05 $10.44 $10.44 $10.44 $10.44 302
2024-02-02 $10.48 $10.48 $10.47 $10.47 385
2024-02-01 $10.36 $10.36 $10.36 $10.36 201
2024-01-31 $10.28 $10.28 $10.28 $10.28 110
2024-01-30 $10.26 $10.26 $10.26 $10.26 0
2024-01-29 $10.26 $10.26 $10.26 $10.26 1 185
2024-01-26 $10.32 $10.32 $10.32 $10.32 0
2024-01-25 $10.32 $10.32 $10.32 $10.32 20 396
Click to get the best stock tips daily for free!

About Arrow DWA Tactical ETF

The investment seeks to achieve long-term capital appreciation with capital preservation as a secondary objective. The fund primarily invests in other exchange traded funds ("ETFs") that each invest primarily in domestic and foreign (including emerging markets) (i) equity securities of any market capitalization, (ii) fixed-income securities of any credit quality, or (iii) alternative assets. It may invest up to 25% of its total assets in the Tac... DWAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT