14-day Premium Trial Subscription Sign Up For FreeGet Free

Arrow DWA Tactical ETF Forecast NASDAQ:DWAT

$10.77 (0%)

Volume: 3

Closed: Jan 25, 2022

Hollow Logo Score: -2.075

Arrow DWA Tactical ETF Forecast

$10.77 (0%)

Volume: 3

Closed: Jan 25, 2022

Score Hollow Logo -2.075

Arrow DWA Tactical ETF Price (Quote) NASDAQ:DWAT

$10.77 ( 0% ) Tuesday, 25th Jan 2022

Range Low Price High Price Comment
30 days $10.77 $11.32 Tuesday, 25th Jan 2022 DWAT stock ended at $10.77. During the day the stock fluctuated 0% from a day low at $10.77 to a day high of $10.77.
90 days $10.70 $14.01
52 weeks $10.70 $14.02

Historical Arrow DWA Tactical ETF prices

Date Open High Low Close Volume
2022-01-25 $10.77 $10.77 $10.77 $10.77 3
2022-01-24 $10.77 $10.77 $10.77 $10.77 236
2022-01-21 $11.06 $11.06 $11.06 $11.06 2
2022-01-20 $11.06 $11.06 $11.06 $11.06 10
2022-01-19 $11.06 $11.06 $11.06 $11.06 120
2022-01-18 $11.23 $11.23 $11.23 $11.23 134
2022-01-14 $11.00 $11.23 $11.00 $11.23 3 518
2022-01-13 $11.07 $11.11 $11.07 $11.11 128
2022-01-12 $11.32 $11.32 $11.32 $11.32 129
2022-01-11 $11.13 $11.13 $11.13 $11.13 7
2022-01-10 $11.13 $11.13 $11.13 $11.13 13
2022-01-07 $11.20 $11.20 $11.13 $11.13 656
2022-01-06 $11.16 $11.19 $11.10 $11.15 3 300
2022-01-05 $11.20 $11.28 $11.19 $11.19 8 903
2022-01-04 $11.20 $11.20 $11.20 $11.20 10
2022-01-03 $11.20 $11.22 $11.20 $11.20 1 910
2021-12-31 $11.12 $11.12 $11.12 $11.12 8
2021-12-30 $11.18 $11.20 $11.12 $11.12 458
2021-12-29 $11.17 $11.17 $11.17 $11.17 76
2021-12-28 $11.17 $11.17 $11.17 $11.17 213
2021-12-27 $10.95 $10.95 $10.95 $10.95 35
2021-12-23 $10.96 $10.99 $10.95 $10.95 3 319
2021-12-22 $10.70 $10.70 $10.70 $10.70 0
2021-12-21 $10.70 $10.70 $10.70 $10.70 9
2021-12-20 $10.70 $10.70 $10.70 $10.70 5
2021-12-17 $13.31 $13.31 $13.31 $13.31 1
2021-12-16 $13.31 $13.31 $13.31 $13.31 6
2021-12-15 $13.24 $13.31 $13.21 $13.31 3 170
2021-12-14 $13.75 $13.75 $13.32 $13.32 1 422
2021-12-13 $13.44 $13.44 $13.38 $13.38 295
2021-12-10 $13.61 $13.61 $13.61 $13.61 0
2021-12-09 $13.61 $13.61 $13.61 $13.61 1
2021-12-08 $13.55 $13.61 $13.55 $13.61 4 150
2021-12-07 $12.95 $12.95 $12.95 $12.95 0
2021-12-06 $12.95 $12.95 $12.95 $12.95 2
2021-12-03 $12.95 $12.95 $12.95 $12.95 92
2021-12-02 $12.95 $12.95 $12.95 $12.95 0
2021-12-01 $12.95 $12.95 $12.95 $12.95 1
2021-11-30 $13.18 $13.18 $12.91 $12.95 950
2021-11-29 $14.00 $14.00 $14.00 $14.00 812
2021-11-26 $14.00 $14.00 $14.00 $14.00 62
2021-11-24 $14.00 $14.00 $14.00 $14.00 3
2021-11-23 $14.00 $14.00 $14.00 $14.00 0
2021-11-22 $14.00 $14.00 $14.00 $14.00 24
2021-11-19 $14.00 $14.00 $14.00 $14.00 20
2021-11-18 $14.00 $14.00 $14.00 $14.00 20
2021-11-17 $14.00 $14.00 $14.00 $14.00 8
2021-11-16 $14.00 $14.00 $14.00 $14.00 586
2021-11-15 $13.97 $13.97 $13.97 $13.97 4
2021-11-12 $13.97 $13.97 $13.97 $13.97 4

About Arrow DWA Tactical ETF

The investment seeks to achieve long-term capital appreciation with capital preservation as a secondary objective. The fund primarily invests in other exchange traded funds ("ETFs") that each invest primarily in domestic and foreign (including emerging markets) (i) equity securities of any market capitalization, (ii) fixed-income securities of any credit quality, or (iii) alternative assets. It may invest up to 25% of its total assets in the Tac... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 108 000+ Happy Subscribers

Don't miss out on the runners!

Sign for StockInvest.us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT