NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.40
-0.230 (-2.16%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.39 | $11.33 | Thursday, 18th Apr 2024 DWAT stock ended at $10.40. This is 2.16% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0.0962% from a day low at $10.39 to a day high of $10.40. |
| 90 days | $10.20 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $10.39 | $10.40 | $10.39 | $10.40 | 1 825 |
| 2024-04-17 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-16 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-15 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-04-12 | $10.67 | $10.67 | $10.63 | $10.63 | 705 |
| 2024-04-11 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-10 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-04-09 | $10.96 | $10.96 | $10.90 | $10.90 | 1 439 |
| 2024-04-08 | $10.99 | $10.99 | $10.91 | $10.91 | 729 |
| 2024-04-05 | $10.92 | $10.92 | $10.92 | $10.92 | 146 |
| 2024-04-04 | $10.99 | $11.33 | $10.93 | $10.93 | 24 438 |
| 2024-04-03 | $10.88 | $11.11 | $10.71 | $10.71 | 36 950 |
| 2024-04-02 | $10.56 | $10.56 | $10.56 | $10.56 | 470 |
| 2024-04-01 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-28 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-03-27 | $10.83 | $10.83 | $10.82 | $10.82 | 301 |
| 2024-03-26 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2024-03-25 | $10.90 | $10.90 | $10.90 | $10.90 | 203 |
| 2024-03-22 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-21 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-20 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-19 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-18 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-15 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-03-14 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
