$10.57 (-0.464%)

Volume: 478

Closed: Jan 27, 2023

Hollow Logo Score: -2.861
Arrow DWA Tactical ETF
$10.57 (-0.464%)

Volume: 478

Closed: Jan 27, 2023

Score Hollow Logo -2.861
NASDAQ:DWAT

Arrow DWA Tactical ETF Price (Quote)

$10.57 ( -0.464% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $9.60 $10.64 Friday, 27th Jan 2023 DWAT stock ended at $10.57. This is 0.464% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 0.710% from a day low at $10.57 to a day high of $10.64.
90 days $9.60 $11.84
52 weeks $9.60 $13.50

Historical Arrow DWA Tactical ETF prices

Date Open High Low Close Volume
2023-01-27 $10.64 $10.64 $10.57 $10.57 478
2023-01-26 $10.61 $10.61 $10.61 $10.61 91
2023-01-25 $10.49 $10.54 $10.48 $10.54 1 439
2023-01-24 $10.52 $10.52 $10.52 $10.52 21
2023-01-23 $10.50 $10.55 $10.50 $10.55 552
2023-01-20 $10.43 $10.52 $10.43 $10.52 800
2023-01-19 $10.44 $10.44 $10.44 $10.44 100
2023-01-18 $10.38 $10.38 $10.38 $10.38 100
2023-01-17 $10.54 $10.54 $10.54 $10.54 100
2023-01-13 $10.49 $10.56 $10.49 $10.56 731
2023-01-12 $10.48 $10.55 $10.47 $10.47 2 100
2023-01-11 $9.60 $10.48 $9.60 $10.47 1 539
2023-01-10 $10.32 $10.34 $10.29 $10.34 5 100
2023-01-09 $10.36 $10.36 $10.36 $10.36 100
2023-01-06 $10.35 $10.35 $10.28 $10.30 1 007
2023-01-05 $10.23 $10.30 $10.22 $10.22 1 861
2023-01-04 $10.23 $10.23 $10.17 $10.17 3 760
2023-01-03 $10.33 $10.34 $10.32 $10.34 1 285
2022-12-30 $10.26 $10.42 $10.26 $10.35 8 560
2022-12-29 $10.32 $10.40 $10.32 $10.40 838
2022-12-28 $10.30 $10.30 $10.30 $10.30 26
2022-12-27 $10.42 $10.42 $10.42 $10.42 5
2022-12-23 $10.37 $10.40 $10.36 $10.40 835
2022-12-22 $10.96 $10.96 $10.96 $10.96 95
2022-12-21 $11.02 $11.02 $11.00 $11.00 635
2022-12-20 $10.94 $10.94 $10.92 $10.92 100
2022-12-19 $10.92 $10.92 $10.92 $10.92 10
2022-12-16 $10.95 $10.95 $10.95 $10.95 5
2022-12-15 $11.07 $11.08 $11.01 $11.01 240
2022-12-14 $11.18 $11.18 $11.18 $11.18 4
2022-12-13 $11.27 $11.27 $11.19 $11.19 566
2022-12-12 $10.96 $11.09 $10.94 $11.09 608
2022-12-09 $10.95 $10.95 $10.95 $10.95 34
2022-12-08 $11.06 $11.06 $11.00 $11.00 1 161
2022-12-07 $10.95 $10.95 $10.95 $10.95 3
2022-12-06 $10.92 $10.92 $10.92 $10.92 17
2022-12-05 $11.29 $11.29 $11.12 $11.12 1 940
2022-12-02 $11.44 $11.53 $11.39 $11.39 1 004
2022-12-01 $11.50 $11.54 $11.49 $11.49 2 467
2022-11-30 $11.50 $11.50 $11.45 $11.45 2 136
2022-11-29 $11.25 $11.30 $11.25 $11.30 302
2022-11-28 $11.17 $11.24 $11.13 $11.15 1 771
2022-11-25 $11.41 $11.41 $11.39 $11.39 668
2022-11-23 $11.45 $11.45 $11.37 $11.39 1 053
2022-11-22 $11.48 $11.51 $11.47 $11.47 2 375
2022-11-21 $11.36 $11.36 $11.36 $11.36 202
2022-11-18 $11.22 $11.25 $11.20 $11.25 571
2022-11-17 $11.52 $11.52 $11.52 $11.52 129
2022-11-16 $11.49 $11.49 $11.49 $11.49 107
2022-11-15 $11.47 $11.55 $11.47 $11.54 603

Hot Stocks To Watch:

About Arrow DWA Tactical ETF

The investment seeks to achieve long-term capital appreciation with capital preservation as a secondary objective. The fund primarily invests in other exchange traded funds ("ETFs") that each invest primarily in domestic and foreign (including emerging markets) (i) equity securities of any market capitalization, (ii) fixed-income securities of any credit quality, or (iii) alternative assets. It may invest up to 25% of its total assets in the Tac... DWAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT