NASDAQ:DWAT
$9.85
(
1.55%
)
Friday, 26th May 2023
Arrow DWA Tactical ETF Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.70 | $10.22 | Friday, 26th May 2023 DWAT stock ended at $9.85. This is 1.55% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 0% from a day low at $9.85 to a day high of $9.85. |
| 90 days | $9.47 | $10.29 | |
| 52 weeks | $9.47 | $13.50 |
Historical Arrow DWA Tactical ETF prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | 501 |
| 2023-05-25 | $9.75 | $9.75 | $9.70 | $9.70 | 302 |
| 2023-05-24 | $9.81 | $9.81 | $9.79 | $9.79 | 202 |
| 2023-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-05-22 | $9.97 | $10.00 | $9.99 | $10.00 | 1 630 |
| 2023-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | 401 |
| 2023-05-18 | $9.88 | $9.92 | $9.88 | $9.91 | 602 |
| 2023-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-05-16 | $9.90 | $9.90 | $9.83 | $9.83 | 1 971 |
| 2023-05-15 | $9.91 | $9.93 | $9.93 | $9.93 | 574 |
| 2023-05-12 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-11 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-05-10 | $10.00 | $10.00 | $9.97 | $9.97 | 219 |
| 2023-05-09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-08 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-05-05 | $10.03 | $10.09 | $10.03 | $10.09 | 5 180 |
| 2023-05-04 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-03 | $10.10 | $10.10 | $10.10 | $10.10 | 3 727 |
| 2023-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-01 | $10.18 | $10.18 | $10.18 | $10.18 | 321 |
| 2023-04-28 | $10.17 | $10.17 | $10.17 | $10.17 | 450 |
| 2023-04-27 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-26 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-25 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-04-24 | $10.21 | $10.22 | $10.19 | $10.22 | 1 211 |
| 2023-04-21 | $10.17 | $10.16 | $10.13 | $10.15 | 1 208 |
| 2023-04-20 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| 2023-04-19 | $10.24 | $10.24 | $10.24 | $10.24 | 5 |
| 2023-04-18 | $10.26 | $10.26 | $10.26 | $10.26 | 171 |
| 2023-04-17 | $10.19 | $10.19 | $10.19 | $10.19 | 462 |
| 2023-04-14 | $10.21 | $10.21 | $10.21 | $10.21 | 6 |
| 2023-04-13 | $10.29 | $10.29 | $10.29 | $10.29 | 29 |
| 2023-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | 1 282 |
| 2023-04-11 | $10.08 | $10.17 | $10.08 | $10.17 | 2 212 |
| 2023-04-10 | $10.09 | $10.09 | $10.07 | $10.07 | 1 513 |
| 2023-04-06 | $10.02 | $10.07 | $10.02 | $10.06 | 944 |
| 2023-04-05 | $10.06 | $10.06 | $10.06 | $10.06 | 63 |
| 2023-04-04 | $10.05 | $10.05 | $10.05 | $10.05 | 600 |
| 2023-04-03 | $10.04 | $10.12 | $10.09 | $10.12 | 2 241 |
| 2023-03-31 | $9.99 | $10.13 | $9.99 | $9.99 | 256 |
| 2023-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2023-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | 24 |
| 2023-03-28 | $9.70 | $9.78 | $9.70 | $9.78 | 1 825 |
| 2023-03-27 | $9.68 | $9.71 | $9.68 | $9.71 | 806 |
| 2023-03-24 | $9.51 | $9.61 | $9.51 | $9.61 | 1 583 |
| 2023-03-23 | $9.67 | $9.67 | $9.58 | $9.58 | 2 649 |
| 2023-03-22 | $9.67 | $9.67 | $9.65 | $9.65 | 288 |
| 2023-03-21 | $9.60 | $9.74 | $9.60 | $9.74 | 1 032 |
| 2023-03-20 | $9.58 | $9.64 | $9.56 | $9.57 | 962 |
| 2023-03-17 | $9.47 | $9.47 | $9.47 | $9.47 | 3 |
About Arrow DWA Tactical ETF
The investment seeks to achieve long-term capital appreciation with capital preservation as a secondary objective. The fund primarily invests in other exchange traded funds ("ETFs") that each invest primarily in domestic and foreign (including emerging markets) (i) equity securities of any market capitalization, (ii) fixed-income securities of any credit quality, or (iii) alternative assets. It may invest up to 25% of its total assets in the Tac... DWAT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
