FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Arrow DWA Tactical ETF Price (Quote) NASDAQ:DWAT

$13.16 ( 0% ) Wednesday, 4th Aug 2021

Range Low Price High Price Comment
30 days $12.92 $13.27 Wednesday, 4th Aug 2021 DWAT stock ended at $13.16. During the day the stock fluctuated 0% from a day low at $13.16 to a day high of $13.16.
90 days $12.64 $13.50
52 weeks $10.87 $13.50

Historical Arrow DWA Tactical ETF prices

Date Open High Low Close Volume
2021-08-04 $13.16 $13.16 $13.16 $13.16 0
2021-08-03 $13.16 $13.16 $13.16 $13.16 0
2021-08-02 $13.16 $13.16 $13.16 $13.16 7
2021-07-30 $13.16 $13.16 $13.16 $13.16 3
2021-07-29 $13.02 $13.16 $13.02 $13.16 605
2021-07-28 $12.96 $12.96 $12.96 $12.96 2
2021-07-27 $13.03 $13.07 $12.96 $12.96 583
2021-07-26 $13.08 $13.08 $13.08 $13.08 0
2021-07-23 $13.08 $13.08 $13.08 $13.08 51
2021-07-22 $13.08 $13.08 $13.08 $13.08 2
2021-07-21 $13.00 $13.08 $13.00 $13.08 413
2021-07-20 $12.99 $12.99 $12.99 $12.99 0
2021-07-19 $12.99 $12.99 $12.99 $12.99 5
2021-07-16 $12.99 $12.99 $12.99 $12.99 0
2021-07-15 $12.92 $12.99 $12.92 $12.99 1 276
2021-07-14 $13.27 $13.27 $13.27 $13.27 2
2021-07-13 $13.27 $13.27 $13.27 $13.27 0
2021-07-12 $13.27 $13.27 $13.27 $13.27 34
2021-07-09 $13.12 $13.27 $13.12 $13.27 1 051
2021-07-08 $13.01 $13.01 $12.96 $12.96 336
2021-07-07 $13.25 $13.25 $13.25 $13.25 49
2021-07-06 $13.25 $13.25 $13.25 $13.25 2
2021-07-02 $13.25 $13.25 $13.25 $13.25 0
2021-07-01 $13.25 $13.25 $13.25 $13.25 4
2021-06-30 $13.25 $13.25 $13.25 $13.25 0
2021-06-29 $13.25 $13.25 $13.25 $13.25 276
2021-06-28 $12.89 $12.89 $12.89 $12.89 45
2021-06-25 $12.89 $12.89 $12.89 $12.89 0
2021-06-24 $12.89 $12.89 $12.89 $12.89 0
2021-06-23 $12.89 $12.89 $12.89 $12.89 0
2021-06-22 $12.89 $12.89 $12.89 $12.89 7
2021-06-21 $12.89 $12.89 $12.89 $12.89 52
2021-06-18 $13.01 $13.01 $12.89 $12.89 175
2021-06-17 $13.35 $13.35 $13.35 $13.35 6
2021-06-16 $13.35 $13.35 $13.35 $13.35 3
2021-06-15 $13.50 $13.50 $13.34 $13.35 3 901
2021-06-14 $13.22 $13.22 $13.22 $13.22 171
2021-06-11 $13.33 $13.39 $13.33 $13.39 388
2021-06-10 $13.38 $13.38 $13.38 $13.38 0
2021-06-09 $13.38 $13.38 $13.38 $13.38 0
2021-06-08 $13.38 $13.38 $13.38 $13.38 1
2021-06-07 $13.38 $13.38 $13.38 $13.38 5
2021-06-04 $13.38 $13.38 $13.38 $13.38 57
2021-06-03 $13.40 $13.40 $13.31 $13.38 1 235
2021-06-02 $13.40 $13.40 $13.32 $13.37 1 917
2021-06-01 $13.20 $13.20 $13.20 $13.20 19
2021-05-28 $13.20 $13.20 $13.20 $13.20 51
2021-05-27 $13.20 $13.20 $13.20 $13.20 11
2021-05-26 $13.20 $13.20 $13.20 $13.20 0
2021-05-25 $13.20 $13.20 $13.20 $13.20 1

About Arrow DWA Tactical ETF

The investment seeks to achieve long-term capital appreciation with capital preservation as a secondary objective. The fund primarily invests in other exchange traded funds ("ETFs") that each invest primarily in domestic and foreign (including emerging markets) (i) equity securities of any market capitalization, (ii) fixed-income securities of any credit quality, or (iii) alternative assets. It may invest up to 25% of its total assets in the Tac... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT