NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.40
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.39 | $11.33 | Monday, 22nd Apr 2024 DWAT stock ended at $10.40. During the day the stock fluctuated 0% from a day low at $10.40 to a day high of $10.40. |
| 90 days | $10.24 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| Sep 13, 2023 | $10.10 | $10.12 | $10.10 | $10.10 | 1 533 |
| Sep 12, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| Sep 11, 2023 | $10.15 | $10.19 | $10.15 | $10.19 | 774 |
| Sep 08, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 603 |
| Sep 07, 2023 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| Sep 06, 2023 | $10.03 | $10.03 | $10.01 | $10.01 | 2 632 |
| Sep 05, 2023 | $10.22 | $10.22 | $10.18 | $10.18 | 303 |
| Sep 01, 2023 | $10.12 | $10.31 | $10.07 | $10.07 | 7 224 |
| Aug 31, 2023 | $10.30 | $10.30 | $10.26 | $10.26 | 201 |
| Aug 30, 2023 | $10.23 | $10.23 | $10.21 | $10.21 | 1 000 |
| Aug 29, 2023 | $10.12 | $10.23 | $10.12 | $10.23 | 600 |
| Aug 28, 2023 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Aug 25, 2023 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Aug 24, 2023 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| Aug 23, 2023 | $9.98 | $9.98 | $9.94 | $9.94 | 625 |
| Aug 22, 2023 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| Aug 21, 2023 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| Aug 18, 2023 | $9.97 | $9.98 | $9.97 | $9.98 | 433 |
| Aug 17, 2023 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| Aug 16, 2023 | $10.05 | $10.05 | $10.05 | $10.05 | 1 264 |
| Aug 15, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| Aug 14, 2023 | $10.12 | $10.26 | $10.26 | $10.26 | 533 |
| Aug 11, 2023 | $10.22 | $10.20 | $10.20 | $10.20 | 1 502 |
| Aug 10, 2023 | $10.31 | $10.31 | $10.27 | $10.27 | 430 |
