NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.82
-0.0796 (-0.730%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.56 | $10.90 | Wednesday, 27th Mar 2024 DWAT stock ended at $10.82. This is 0.730% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.0924% from a day low at $10.82 to a day high of $10.83. |
90 days | $10.00 | $10.90 | |
52 weeks | $9.10 | $10.90 |
Historical Arrow DWA Tactical ETF prices
Date | Open | High | Low | Close | Volume |
2023-07-17 | $10.41 | $10.47 | $10.41 | $10.43 | 1 629 |
2023-07-14 | $10.49 | $10.49 | $10.44 | $10.44 | 228 |
2023-07-13 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-07-12 | $10.41 | $10.41 | $10.36 | $10.41 | 109 |
2023-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-07-10 | $10.14 | $10.16 | $10.03 | $10.03 | 4 487 |
2023-07-07 | $10.05 | $10.14 | $10.09 | $10.09 | 694 |
2023-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | 103 |
2023-07-05 | $10.20 | $10.20 | $10.14 | $10.17 | 702 |
2023-07-03 | $10.23 | $10.23 | $10.23 | $10.23 | 121 |
2023-06-30 | $10.23 | $10.23 | $10.23 | $10.23 | 101 |
2023-06-29 | $10.12 | $10.12 | $10.12 | $10.12 | 102 |
2023-06-28 | $10.10 | $10.10 | $10.10 | $10.10 | 134 |
2023-06-27 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
2023-06-26 | $10.06 | $10.06 | $10.00 | $10.00 | 704 |
2023-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | 106 |
2023-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | 117 |
2023-06-21 | $10.10 | $10.10 | $10.10 | $10.10 | 105 |
2023-06-20 | $10.14 | $10.14 | $10.14 | $10.14 | 106 |
2023-06-16 | $10.26 | $10.26 | $10.26 | $10.26 | 805 |
2023-06-15 | $10.21 | $10.28 | $10.18 | $10.28 | 2 348 |
2023-06-14 | $10.23 | $10.23 | $10.16 | $10.16 | 2 708 |
2023-06-13 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-06-12 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-06-09 | $10.06 | $10.06 | $10.06 | $10.06 | 414 |