Range Low Price High Price Comment
30 days $10.56 $10.90 Wednesday, 27th Mar 2024 DWAT stock ended at $10.82. This is 0.730% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.0924% from a day low at $10.82 to a day high of $10.83.
90 days $10.00 $10.90
52 weeks $9.10 $10.90

Historical Arrow DWA Tactical ETF prices

Date Open High Low Close Volume
2023-07-17 $10.41 $10.47 $10.41 $10.43 1 629
2023-07-14 $10.49 $10.49 $10.44 $10.44 228
2023-07-13 $10.41 $10.41 $10.41 $10.41 0
2023-07-12 $10.41 $10.41 $10.36 $10.41 109
2023-07-11 $10.03 $10.03 $10.03 $10.03 0
2023-07-10 $10.14 $10.16 $10.03 $10.03 4 487
2023-07-07 $10.05 $10.14 $10.09 $10.09 694
2023-07-06 $10.05 $10.05 $10.05 $10.05 103
2023-07-05 $10.20 $10.20 $10.14 $10.17 702
2023-07-03 $10.23 $10.23 $10.23 $10.23 121
2023-06-30 $10.23 $10.23 $10.23 $10.23 101
2023-06-29 $10.12 $10.12 $10.12 $10.12 102
2023-06-28 $10.10 $10.10 $10.10 $10.10 134
2023-06-27 $10.12 $10.12 $10.12 $10.12 100
2023-06-26 $10.06 $10.06 $10.00 $10.00 704
2023-06-23 $9.98 $9.98 $9.98 $9.98 106
2023-06-22 $10.07 $10.07 $10.07 $10.07 117
2023-06-21 $10.10 $10.10 $10.10 $10.10 105
2023-06-20 $10.14 $10.14 $10.14 $10.14 106
2023-06-16 $10.26 $10.26 $10.26 $10.26 805
2023-06-15 $10.21 $10.28 $10.18 $10.28 2 348
2023-06-14 $10.23 $10.23 $10.16 $10.16 2 708
2023-06-13 $10.06 $10.06 $10.06 $10.06 0
2023-06-12 $10.06 $10.06 $10.06 $10.06 0
2023-06-09 $10.06 $10.06 $10.06 $10.06 414
Click to get the best stock tips daily for free!

About Arrow DWA Tactical ETF

The investment seeks to achieve long-term capital appreciation with capital preservation as a secondary objective. The fund primarily invests in other exchange traded funds ("ETFs") that each invest primarily in domestic and foreign (including emerging markets) (i) equity securities of any market capitalization, (ii) fixed-income securities of any credit quality, or (iii) alternative assets. It may invest up to 25% of its total assets in the Tac... DWAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT