NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.40
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.39 | $11.33 | Monday, 22nd Apr 2024 DWAT stock ended at $10.40. During the day the stock fluctuated 0% from a day low at $10.40 to a day high of $10.40. |
| 90 days | $10.24 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $10.20 | $10.20 | $10.14 | $10.17 | 702 |
| Jul 03, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 121 |
| Jun 30, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 101 |
| Jun 29, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 102 |
| Jun 28, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | 134 |
| Jun 27, 2023 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| Jun 26, 2023 | $10.06 | $10.06 | $10.00 | $10.00 | 704 |
| Jun 23, 2023 | $9.98 | $9.98 | $9.98 | $9.98 | 106 |
| Jun 22, 2023 | $10.07 | $10.07 | $10.07 | $10.07 | 117 |
| Jun 21, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | 105 |
| Jun 20, 2023 | $10.14 | $10.14 | $10.14 | $10.14 | 106 |
| Jun 16, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 805 |
| Jun 15, 2023 | $10.21 | $10.28 | $10.18 | $10.28 | 2 348 |
| Jun 14, 2023 | $10.23 | $10.23 | $10.16 | $10.16 | 2 708 |
| Jun 13, 2023 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Jun 12, 2023 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Jun 09, 2023 | $10.06 | $10.06 | $10.06 | $10.06 | 414 |
| Jun 08, 2023 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| Jun 07, 2023 | $10.03 | $10.04 | $10.03 | $10.04 | 2 514 |
| Jun 06, 2023 | $9.97 | $9.99 | $9.97 | $9.99 | 4 280 |
| Jun 05, 2023 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Jun 02, 2023 | $9.95 | $9.95 | $9.95 | $9.95 | 158 |
| Jun 01, 2023 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| May 31, 2023 | $9.76 | $9.77 | $9.74 | $9.76 | 16 604 |
| May 30, 2023 | $9.83 | $9.84 | $9.83 | $9.84 | 1 132 |
